Munafa Stock Market Course + Intraday & FNO calls 
PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PCB
- PCB Experts view
- Tomorrow's Movement PCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificCity
Strong intraday Stock price targets for PacificCity are 23.49 and 23.89
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 23.796666666667 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.2 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.77 (0.13%) | 23.84 | 23.61 - 24.01 | 1.0073 times | Wed 13 May 2026 | 23.74 (0.38%) | 23.48 | 23.46 - 23.76 | 1.0398 times | Tue 12 May 2026 | 23.65 (-1.29%) | 23.89 | 23.49 - 23.89 | 0.4833 times | Mon 11 May 2026 | 23.96 (-2.88%) | 24.72 | 23.96 - 24.83 | 0.9626 times | Fri 08 May 2026 | 24.67 (-1.6%) | 24.67 | 24.50 - 24.91 | 0.9911 times | Thu 07 May 2026 | 25.07 (1.66%) | 24.80 | 24.67 - 25.15 | 2.1933 times | Wed 06 May 2026 | 24.66 (0.33%) | 24.73 | 24.60 - 24.78 | 0.788 times | Tue 05 May 2026 | 24.58 (1.99%) | 24.10 | 23.90 - 24.65 | 0.6986 times | Mon 04 May 2026 | 24.10 (-0.95%) | 24.24 | 23.94 - 24.31 | 1.2429 times | Fri 01 May 2026 | 24.33 (0.83%) | 24.08 | 23.89 - 24.49 | 0.593 times | Thu 30 April 2026 | 24.13 (0.04%) | 24.00 | 24.00 - 24.46 | 0.658 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 22.93 and 24.3
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.77 (-3.65%) | 24.72 | 23.46 - 24.83 | 0.7989 times | Fri 08 May 2026 | 24.67 (1.4%) | 24.24 | 23.90 - 25.15 | 1.3526 times | Fri 01 May 2026 | 24.33 (1.59%) | 23.92 | 23.89 - 24.90 | 0.8788 times | Fri 24 April 2026 | 23.95 (-1.16%) | 24.30 | 23.55 - 24.65 | 0.9754 times | Fri 17 April 2026 | 24.23 (0.08%) | 24.06 | 23.51 - 24.99 | 1.7809 times | Fri 10 April 2026 | 24.21 (5.44%) | 22.95 | 22.86 - 24.50 | 1.1176 times | Thu 02 April 2026 | 22.96 (4.17%) | 22.06 | 22.06 - 23.01 | 0.6837 times | Fri 27 March 2026 | 22.04 (1.75%) | 22.11 | 21.82 - 22.67 | 1.1715 times | Fri 20 March 2026 | 21.66 (0.05%) | 21.84 | 21.36 - 21.98 | 0.5028 times | Fri 13 March 2026 | 21.65 (-1.59%) | 21.72 | 21.08 - 22.80 | 0.7376 times | Fri 06 March 2026 | 22.00 (-1.61%) | 22.08 | 21.11 - 22.93 | 0.9708 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 22.77 and 24.46
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.77 (-1.49%) | 24.08 | 23.46 - 25.15 | 0.5176 times | Thu 30 April 2026 | 24.13 (7.29%) | 22.49 | 22.49 - 24.99 | 1.0951 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.87 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 1.0448 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.8327 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.2397 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.9902 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.2906 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.9813 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.138 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 1.1474 times |
Yearly price and charts PacificCity
Strong yearly Stock price targets for PacificCity PCB are 22.43 and 26.5
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 23.333333333333 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.77 (9.79%) | 21.93 | 21.08 - 25.15 | 0.2571 times | Wed 31 December 2025 | 21.65 (6.97%) | 20.10 | 16.00 - 24.04 | 0.8589 times | Tue 31 December 2024 | 20.24 (9.82%) | 18.25 | 14.50 - 22.20 | 0.7364 times | Fri 29 December 2023 | 18.43 (4.18%) | 17.66 | 12.86 - 19.41 | 1.1035 times | Fri 30 December 2022 | 17.69 (-19.44%) | 21.96 | 17.60 - 26.04 | 1.8133 times | Fri 31 December 2021 | 21.96 (117.21%) | 10.21 | 10.00 - 23.50 | 2.108 times | Thu 31 December 2020 | 10.11 (0%) | 9.27 | 8.60 - 11.60 | 0.1227 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificCity
Tomorrow's movement Prediction of Pacific City PCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific City PCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.29
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificCity (PCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificCity in short term but the sell signal is initial and weak.
PacificCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.
PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.3 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24.03 | 24.17 |
| 12 day EMA | 24.11 | 24.17 | 24.25 |
| 20 day EMA | 24.05 | 24.08 | 24.12 |
| 35 day EMA | 23.71 | 23.71 | 23.71 |
| 50 day EMA | 23.32 | 23.3 | 23.28 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.22 | 24.4 |
| 12 day SMA | 24.23 | 24.32 | 24.36 |
| 20 day SMA | 24.2 | 24.21 | 24.23 |
| 35 day SMA | 23.85 | 23.8 | 23.76 |
| 50 day SMA | 23.3 | 23.27 | 23.24 |
| 100 day SMA | 22.9 | 22.9 | 22.91 |
| 150 day SMA | 22.41 | 22.39 | 22.37 |
| 200 day SMA | 22.16 | 22.15 | 22.14 |
Videos related to: PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
