ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong intraday Stock price targets for PacificCity are 21.69 and 22.16

Intraday Target 121.31
Intraday Target 221.59
Intraday Target 321.783333333333
Intraday Target 422.06
Intraday Target 522.25

Daily price and volume Pacific City

Date Closing Open Range Volume
Mon 12 January 2026 21.86 (0.6%) 21.75 21.51 - 21.98 0.7751 times
Fri 09 January 2026 21.73 (-1.23%) 21.99 21.65 - 22.05 0.578 times
Thu 08 January 2026 22.00 (2.18%) 21.35 21.35 - 22.09 0.672 times
Wed 07 January 2026 21.53 (-0.09%) 21.52 21.40 - 21.64 0.6496 times
Tue 06 January 2026 21.55 (-1.82%) 21.71 21.50 - 21.89 1.0125 times
Mon 05 January 2026 21.95 (1.71%) 21.58 21.52 - 22.24 0.5869 times
Fri 02 January 2026 21.58 (-0.32%) 21.93 21.27 - 21.93 1.4964 times
Wed 31 December 2025 21.65 (0.42%) 21.53 21.50 - 21.88 1.259 times
Tue 30 December 2025 21.56 (-1.1%) 21.79 21.51 - 21.79 0.7751 times
Mon 29 December 2025 21.80 (-1.85%) 22.08 21.56 - 22.24 2.1953 times
Fri 26 December 2025 22.21 (-1.11%) 22.30 22.14 - 22.53 0.448 times

 Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 21.69 and 22.16

Weekly Target 121.31
Weekly Target 221.59
Weekly Target 321.783333333333
Weekly Target 422.06
Weekly Target 522.25

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Mon 12 January 2026 21.86 (0.6%) 21.75 21.51 - 21.98 0.1662 times
Fri 09 January 2026 21.73 (0.7%) 21.58 21.35 - 22.24 0.7501 times
Fri 02 January 2026 21.58 (-2.84%) 22.08 21.27 - 22.24 1.2274 times
Fri 26 December 2025 22.21 (-2.72%) 22.77 22.14 - 23.13 0.5474 times
Fri 19 December 2025 22.83 (-1.85%) 23.15 22.63 - 24.04 1.3696 times
Fri 12 December 2025 23.26 (7.94%) 21.66 21.66 - 23.48 1.8517 times
Fri 05 December 2025 21.55 (-0.78%) 21.56 21.15 - 22.11 0.9883 times
Fri 28 November 2025 21.72 (0.23%) 21.72 20.97 - 22.44 0.7194 times
Fri 21 November 2025 21.67 (-0.09%) 21.72 20.87 - 21.81 1.1323 times
Fri 14 November 2025 21.69 (0.28%) 21.96 21.07 - 22.43 1.2476 times
Fri 07 November 2025 21.63 (2.66%) 21.55 21.15 - 22.04 1.4243 times

 weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 21.08 and 22.05

Monthly Target 120.82
Monthly Target 221.34
Monthly Target 321.79
Monthly Target 422.31
Monthly Target 522.76

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Mon 12 January 2026 21.86 (0.97%) 21.93 21.27 - 22.24 0.2211 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.0123 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.8085 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.1028 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.8013 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 0.995 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 0.9369 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.1349 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.5537 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.4334 times
Mon 31 March 2025 18.71 (-4.78%) 19.75 18.16 - 19.95 0.6864 times

 monthly chart PacificCity

Yearly price and charts PacificCity

Strong yearly Stock price targets for PacificCity PCB are 21.08 and 22.05

Yearly Target 120.82
Yearly Target 221.34
Yearly Target 321.79
Yearly Target 422.31
Yearly Target 522.76

Yearly price and volumes Pacific City

Date Closing Open Range Volume
Mon 12 January 2026 21.86 (0.97%) 21.93 21.27 - 22.24 0.0161 times
Wed 31 December 2025 21.65 (6.97%) 20.10 16.00 - 24.04 0.8872 times
Tue 31 December 2024 20.24 (9.82%) 18.25 14.50 - 22.20 0.7516 times
Fri 29 December 2023 18.43 (4.18%) 17.66 12.86 - 19.41 1.1429 times
Fri 30 December 2022 17.69 (-19.44%) 21.96 17.60 - 26.04 1.9095 times
Fri 31 December 2021 21.96 (117.21%) 10.21 10.00 - 23.50 2.1689 times
Thu 31 December 2020 10.11 (0%) 9.27 8.60 - 11.60 0.1238 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PacificCity

Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificCity (PCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificCity in short term and the sell signal is strong.

PacificCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificCity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and PacificCity PCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.

PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.82
20 day DMA 22.42
35 day DMA 22.22
50 day DMA 22
100 day DMA 21.6
150 day DMA 21.42
200 day DMA 20.84

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.7721.79
12 day EMA21.9421.9521.99
20 day EMA22.0522.0722.11
35 day EMA22.0222.0322.05
50 day EMA21.8921.8921.9

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7521.72
12 day SMA21.8221.8721.94
20 day SMA22.4222.4922.54
35 day SMA22.2222.222.18
50 day SMA2221.9821.98
100 day SMA21.621.5921.59
150 day SMA21.4221.421.39
200 day SMA20.8420.8220.81

Videos related to: PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top