Munafa Stock Market Course + Intraday & FNO calls 
PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PCB
- PCB Experts view
- Tomorrow's Movement PCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificCity
Strong intraday Stock price targets for PacificCity are 21.07 and 21.63
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.47 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 22.03 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.55 (-1.15%) | 21.65 | 21.15 - 21.71 | 1.5889 times | Thu 04 December 2025 | 21.80 (-1.18%) | 22.11 | 21.57 - 22.11 | 1.3579 times | Wed 03 December 2025 | 22.06 (2.99%) | 21.60 | 21.58 - 22.08 | 0.8628 times | Tue 02 December 2025 | 21.42 (-1.88%) | 21.98 | 21.42 - 21.98 | 0.5328 times | Mon 01 December 2025 | 21.83 (0.51%) | 21.56 | 21.56 - 21.94 | 0.5092 times | Fri 28 November 2025 | 21.72 (-1.59%) | 21.88 | 21.61 - 21.94 | 0.4479 times | Wed 26 November 2025 | 22.07 (-0.23%) | 22.00 | 21.85 - 22.44 | 1.1174 times | Tue 25 November 2025 | 22.12 (1.98%) | 21.60 | 20.97 - 22.23 | 1.0467 times | Mon 24 November 2025 | 21.69 (0.09%) | 21.72 | 21.49 - 21.72 | 0.9194 times | Fri 21 November 2025 | 21.67 (2.31%) | 21.20 | 20.87 - 21.81 | 1.6172 times | Thu 20 November 2025 | 21.18 (-0.38%) | 21.34 | 21.10 - 21.57 | 1.3626 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 20.87 and 21.83
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.55 (-0.78%) | 21.56 | 21.15 - 22.11 | 0.8819 times | Fri 28 November 2025 | 21.72 (0.23%) | 21.72 | 20.97 - 22.44 | 0.6419 times | Fri 21 November 2025 | 21.67 (-0.09%) | 21.72 | 20.87 - 21.81 | 1.0105 times | Fri 14 November 2025 | 21.69 (0.28%) | 21.96 | 21.07 - 22.43 | 1.1133 times | Fri 07 November 2025 | 21.63 (2.66%) | 21.55 | 21.15 - 22.04 | 1.271 times | Fri 31 October 2025 | 21.07 (0%) | 20.82 | 20.78 - 21.23 | 0.2443 times | Fri 31 October 2025 | 21.07 (-1.91%) | 21.59 | 20.78 - 22.04 | 1.5101 times | Fri 24 October 2025 | 21.48 (7.56%) | 20.19 | 20.12 - 21.65 | 1.2213 times | Fri 17 October 2025 | 19.97 (0.66%) | 20.08 | 19.70 - 20.75 | 1.1913 times | Fri 10 October 2025 | 19.84 (-4.02%) | 20.82 | 19.80 - 21.00 | 0.9145 times | Fri 03 October 2025 | 20.67 (-2.45%) | 21.23 | 20.52 - 21.23 | 0.8666 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 20.87 and 21.83
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.55 (-0.78%) | 21.56 | 21.15 - 22.11 | 0.1834 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.8396 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.1452 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.8322 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.0332 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 0.9729 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.1785 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.6135 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.4885 times | Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.7128 times | Fri 28 February 2025 | 19.65 (1.87%) | 18.96 | 18.66 - 20.70 | 0.9885 times |
Yearly price and charts PacificCity
Strong yearly Stock price targets for PacificCity PCB are 18.78 and 25.23
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 20 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.55 (6.47%) | 20.10 | 16.00 - 22.45 | 0.7161 times | Tue 31 December 2024 | 20.24 (9.82%) | 18.25 | 14.50 - 22.20 | 0.6514 times | Fri 29 December 2023 | 18.43 (4.18%) | 17.66 | 12.86 - 19.41 | 0.9906 times | Fri 30 December 2022 | 17.69 (-19.44%) | 21.96 | 17.60 - 26.04 | 1.6549 times | Fri 31 December 2021 | 21.96 (117.21%) | 10.21 | 10.00 - 23.50 | 1.8797 times | Thu 31 December 2020 | 10.11 (0%) | 9.27 | 8.60 - 11.60 | 0.1073 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificCity
Tomorrow's movement Prediction of Pacific City PCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificCity (PCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificCity in short term but the sell signal is initial and weak.
PacificCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.
PacificCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.8 | 21.8 |
| 12 day EMA | 21.69 | 21.72 | 21.7 |
| 20 day EMA | 21.62 | 21.63 | 21.61 |
| 35 day EMA | 21.41 | 21.4 | 21.38 |
| 50 day EMA | 21.2 | 21.19 | 21.16 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.77 | 21.82 |
| 12 day SMA | 21.7 | 21.66 | 21.6 |
| 20 day SMA | 21.67 | 21.67 | 21.67 |
| 35 day SMA | 21.39 | 21.34 | 21.31 |
| 50 day SMA | 21.13 | 21.12 | 21.1 |
| 100 day SMA | 21.32 | 21.31 | 21.31 |
| 150 day SMA | 21.01 | 21 | 20.99 |
| 200 day SMA | 20.43 | 20.42 | 20.41 |
Videos related to: PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
