Munafa Stock Market Course + Intraday & FNO calls 
PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PCB
- PCB Experts view
- Tomorrow's Movement PCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificCity
Strong intraday Stock price targets for PacificCity are 21.98 and 22.37
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.293333333333 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.68 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.21 (-1.11%) | 22.30 | 22.14 - 22.53 | 0.4415 times | Wed 24 December 2025 | 22.46 (0.18%) | 22.42 | 22.16 - 22.74 | 0.3841 times | Tue 23 December 2025 | 22.42 (-0.66%) | 22.57 | 22.26 - 22.96 | 0.755 times | Mon 22 December 2025 | 22.57 (-1.14%) | 22.77 | 22.56 - 23.13 | 0.936 times | Fri 19 December 2025 | 22.83 (-4.56%) | 23.82 | 22.63 - 23.83 | 2.0751 times | Thu 18 December 2025 | 23.92 (0.59%) | 24.04 | 23.47 - 24.04 | 0.7991 times | Wed 17 December 2025 | 23.78 (-0.75%) | 23.91 | 23.60 - 24.00 | 0.9051 times | Tue 16 December 2025 | 23.96 (0.5%) | 23.90 | 23.03 - 24.02 | 1.3245 times | Mon 15 December 2025 | 23.84 (2.49%) | 23.15 | 23.11 - 23.90 | 1.1921 times | Fri 12 December 2025 | 23.26 (0.26%) | 23.29 | 23.13 - 23.48 | 1.1876 times | Thu 11 December 2025 | 23.20 (1.71%) | 22.85 | 22.85 - 23.26 | 1.6954 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 21.68 and 22.67
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.21 (-2.72%) | 22.77 | 22.14 - 23.13 | 0.4868 times | Fri 19 December 2025 | 22.83 (-1.85%) | 23.15 | 22.63 - 24.04 | 1.2178 times | Fri 12 December 2025 | 23.26 (7.94%) | 21.66 | 21.66 - 23.48 | 1.6465 times | Fri 05 December 2025 | 21.55 (-0.78%) | 21.56 | 21.15 - 22.11 | 0.8787 times | Fri 28 November 2025 | 21.72 (0.23%) | 21.72 | 20.97 - 22.44 | 0.6396 times | Fri 21 November 2025 | 21.67 (-0.09%) | 21.72 | 20.87 - 21.81 | 1.0068 times | Fri 14 November 2025 | 21.69 (0.28%) | 21.96 | 21.07 - 22.43 | 1.1093 times | Fri 07 November 2025 | 21.63 (2.66%) | 21.55 | 21.15 - 22.04 | 1.2664 times | Fri 31 October 2025 | 21.07 (0%) | 20.82 | 20.78 - 21.23 | 0.2434 times | Fri 31 October 2025 | 21.07 (-1.91%) | 21.59 | 20.78 - 22.04 | 1.5047 times | Fri 24 October 2025 | 21.48 (7.56%) | 20.19 | 20.12 - 21.65 | 1.2169 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 21.68 and 24.57
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.21 (2.26%) | 21.56 | 21.15 - 24.04 | 0.8252 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.7848 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.0703 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.7778 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 0.9657 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 0.9093 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.1015 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.508 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.3912 times | Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.6662 times | Fri 28 February 2025 | 19.65 (1.87%) | 18.96 | 18.66 - 20.70 | 0.9239 times |
Yearly price and charts PacificCity
Strong yearly Stock price targets for PacificCity PCB are 19.11 and 27.15
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 20.75 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.21 (9.73%) | 20.10 | 16.00 - 24.04 | 0.7533 times | Tue 31 December 2024 | 20.24 (9.82%) | 18.25 | 14.50 - 22.20 | 0.6468 times | Fri 29 December 2023 | 18.43 (4.18%) | 17.66 | 12.86 - 19.41 | 0.9836 times | Fri 30 December 2022 | 17.69 (-19.44%) | 21.96 | 17.60 - 26.04 | 1.6432 times | Fri 31 December 2021 | 21.96 (117.21%) | 10.21 | 10.00 - 23.50 | 1.8665 times | Thu 31 December 2020 | 10.11 (0%) | 9.27 | 8.60 - 11.60 | 0.1065 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificCity
Tomorrow's movement Prediction of Pacific City PCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific City PCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificCity (PCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificCity in short term but the sell signal is initial and weak.
PacificCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.
PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.74 | 22.88 |
| 12 day EMA | 22.73 | 22.82 | 22.88 |
| 20 day EMA | 22.57 | 22.61 | 22.63 |
| 35 day EMA | 22.2 | 22.2 | 22.18 |
| 50 day EMA | 21.74 | 21.72 | 21.69 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.84 | 23.1 |
| 12 day SMA | 23.11 | 23.1 | 23.05 |
| 20 day SMA | 22.58 | 22.58 | 22.56 |
| 35 day SMA | 22.18 | 22.17 | 22.14 |
| 50 day SMA | 21.79 | 21.76 | 21.73 |
| 100 day SMA | 21.57 | 21.55 | 21.54 |
| 150 day SMA | 21.27 | 21.26 | 21.24 |
| 200 day SMA | 20.7 | 20.68 | 20.66 |
Videos related to: PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
