PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PCB
- PCB Experts view
- Tomorrow's Movement PCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificCity
Strong intraday Stock price targets for PacificCity are 18.73 and 18.85
Intraday Target 1 | 18.71 |
Intraday Target 2 | 18.75 |
Intraday Target 3 | 18.83 |
Intraday Target 4 | 18.87 |
Intraday Target 5 | 18.95 |
Daily price and volume Pacific City
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.79 (-1.73%) | 18.91 | 18.79 - 18.91 | 0.5071 times |
Mon 24 March 2025 | 19.12 (2.25%) | 19.01 | 18.92 - 19.17 | 0.9838 times |
Fri 21 March 2025 | 18.70 (-0.95%) | 18.62 | 18.61 - 18.88 | 2.6978 times |
Thu 20 March 2025 | 18.88 (-1.36%) | 18.95 | 18.84 - 19.21 | 0.5933 times |
Wed 19 March 2025 | 19.14 (0.79%) | 19.10 | 18.95 - 19.31 | 0.6795 times |
Tue 18 March 2025 | 18.99 (1.5%) | 18.54 | 18.34 - 19.08 | 1.0243 times |
Mon 17 March 2025 | 18.71 (-1.11%) | 19.01 | 18.65 - 19.02 | 1.0852 times |
Fri 14 March 2025 | 18.92 (2.1%) | 18.69 | 18.69 - 19.07 | 0.4361 times |
Thu 13 March 2025 | 18.53 (-1.8%) | 18.61 | 18.53 - 18.69 | 0.6237 times |
Wed 12 March 2025 | 18.87 (1.89%) | 18.33 | 18.16 - 18.87 | 1.3692 times |
Tue 11 March 2025 | 18.52 (0.33%) | 18.46 | 18.28 - 18.67 | 1.2424 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 18.6 and 18.98
Weekly Target 1 | 18.54 |
Weekly Target 2 | 18.66 |
Weekly Target 3 | 18.916666666667 |
Weekly Target 4 | 19.04 |
Weekly Target 5 | 19.3 |
Weekly price and volumes for Pacific City
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.79 (0.48%) | 19.01 | 18.79 - 19.17 | 0.2763 times |
Fri 21 March 2025 | 18.70 (-1.16%) | 19.01 | 18.34 - 19.31 | 1.1266 times |
Fri 14 March 2025 | 18.92 (-0.05%) | 18.71 | 18.16 - 19.07 | 0.857 times |
Fri 07 March 2025 | 18.93 (-3.66%) | 19.75 | 18.58 - 19.95 | 1.1213 times |
Fri 28 February 2025 | 19.65 (2.08%) | 19.30 | 19.05 - 19.99 | 0.9951 times |
Fri 21 February 2025 | 19.25 (-3.61%) | 19.76 | 19.25 - 20.11 | 0.7076 times |
Wed 19 February 2025 | 19.97 (-0.89%) | 20.06 | 19.59 - 20.24 | 0.467 times |
Fri 14 February 2025 | 20.15 (0.1%) | 20.15 | 19.49 - 20.70 | 0.9462 times |
Fri 07 February 2025 | 20.13 (4.35%) | 18.96 | 18.66 - 20.61 | 2.4515 times |
Fri 31 January 2025 | 19.29 (2.01%) | 18.85 | 18.75 - 19.61 | 1.0515 times |
Fri 24 January 2025 | 18.91 (-2.88%) | 19.57 | 18.52 - 19.71 | 0.8898 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 17.58 and 19.37
Monthly Target 1 | 17.18 |
Monthly Target 2 | 17.98 |
Monthly Target 3 | 18.966666666667 |
Monthly Target 4 | 19.77 |
Monthly Target 5 | 20.76 |
Monthly price and volumes Pacific City
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.79 (-4.38%) | 19.75 | 18.16 - 19.95 | 0.6449 times |
Fri 28 February 2025 | 19.65 (1.87%) | 18.96 | 18.66 - 20.70 | 1.0619 times |
Fri 31 January 2025 | 19.29 (-4.69%) | 20.10 | 18.14 - 20.10 | 0.823 times |
Tue 31 December 2024 | 20.24 (-5.2%) | 21.51 | 19.09 - 22.20 | 0.7834 times |
Tue 26 November 2024 | 21.35 (13.75%) | 18.83 | 18.77 - 21.60 | 1.58 times |
Thu 31 October 2024 | 18.77 (-0.11%) | 18.64 | 17.61 - 19.16 | 0.7511 times |
Mon 30 September 2024 | 18.79 (-2.44%) | 19.00 | 17.68 - 19.31 | 1.2285 times |
Fri 30 August 2024 | 19.26 (-0.05%) | 18.72 | 17.00 - 19.55 | 0.892 times |
Wed 31 July 2024 | 19.27 (18.37%) | 15.43 | 15.03 - 20.22 | 1.4291 times |
Fri 28 June 2024 | 16.28 (6.96%) | 15.34 | 14.50 - 16.50 | 0.806 times |
Fri 31 May 2024 | 15.22 (4.53%) | 14.73 | 14.68 - 15.77 | 0.5912 times |
Yearly price and charts PacificCity
Strong yearly Stock price targets for PacificCity PCB are 17.19 and 19.75
Yearly Target 1 | 16.65 |
Yearly Target 2 | 17.72 |
Yearly Target 3 | 19.21 |
Yearly Target 4 | 20.28 |
Yearly Target 5 | 21.77 |
Yearly price and volumes Pacific City
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.79 (-7.16%) | 20.10 | 18.14 - 20.70 | 0.1688 times |
Tue 31 December 2024 | 20.24 (9.82%) | 18.25 | 14.50 - 22.20 | 0.7226 times |
Fri 29 December 2023 | 18.43 (4.18%) | 17.66 | 12.86 - 19.41 | 1.0924 times |
Fri 30 December 2022 | 17.69 (-19.44%) | 21.96 | 17.60 - 26.04 | 1.825 times |
Fri 31 December 2021 | 21.96 (117.21%) | 10.21 | 10.00 - 23.50 | 2.0729 times |
Thu 31 December 2020 | 10.11 (0%) | 9.27 | 8.60 - 11.60 | 0.1183 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificCity
Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificCity (PCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificCity in short term but the buy signal is initial and weak.
PacificCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.
PacificCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
DMA period | DMA value |
5 day DMA | 18.93 |
12 day DMA | 18.8 |
20 day DMA | 18.96 |
35 day DMA | 19.4 |
50 day DMA | 19.38 |
100 day DMA | 19.81 |
150 day DMA | 19.37 |
200 day DMA | 18.7 |
EMA (exponential moving average) of Pacific City PCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.88 | 18.93 | 18.84 |
12 day EMA | 18.91 | 18.93 | 18.9 |
20 day EMA | 19 | 19.02 | 19.01 |
35 day EMA | 19.1 | 19.12 | 19.12 |
50 day EMA | 19.28 | 19.3 | 19.31 |
SMA (simple moving average) of Pacific City PCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.93 | 18.97 | 18.88 |
12 day SMA | 18.8 | 18.81 | 18.79 |
20 day SMA | 18.96 | 18.99 | 18.99 |
35 day SMA | 19.4 | 19.44 | 19.45 |
50 day SMA | 19.38 | 19.39 | 19.38 |
100 day SMA | 19.81 | 19.8 | 19.79 |
150 day SMA | 19.37 | 19.37 | 19.36 |
200 day SMA | 18.7 | 18.68 | 18.66 |