ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCB Historical charts - Pacific City Financial Corporation

Historical charts for Stock PCB - Share Pacific City Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.14
  • 12Day Average: 23.77
  • 20Day Average: 23.16
  • 50Day Average: 22.83
  • 100Day Average: 22.53
  • 150Day Average: 22.04

PCB Indicators & signals

Indicator MACD (12,26,9)

23.76, 23.25, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 30.16, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 24.23 24.00 to 24.99 1.04% 3.93 times
16 Thu Apr 2026 23.98 23.88 to 24.35 -0.66% 0.92 times
15 Wed Apr 2026 24.14 23.51 to 24.23 -0.25% 1.17 times
14 Tue Apr 2026 24.20 23.56 to 24.47 0.12% 1.14 times
13 Mon Apr 2026 24.17 23.81 to 24.31 -0.17% 1.1 times
10 Fri Apr 2026 24.21 24.00 to 24.29 -0.78% 0.83 times
09 Thu Apr 2026 24.40 23.56 to 24.50 2.52% 1.2 times
08 Wed Apr 2026 23.80 23.50 to 24.07 2.01% 1.41 times
07 Tue Apr 2026 23.33 22.94 to 23.33 1.39% 1.01 times
06 Mon Apr 2026 23.01 22.86 to 23.25 0.22% 0.74 times
02 Thu Apr 2026 22.96 22.54 to 23.01 0.44% 0.49 times
01 Wed Apr 2026 22.86 22.49 to 22.86 1.65% 0.54 times

Technical analysis forecast of PCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCB PCB at this time. Stock is rising and might rise more.

It appears as if PCB PCB gave a large move recently.

Stock of PCB (PCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PCB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 23.42. However, stock will show a bullish move above 24.3.

Tomorrow's movement Prediction of PCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PCB looks bullish. It has broken an important resistance level of 24 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCB Historical charts - Share Pacific City Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PCB Historical charts - Share Pacific City Financial Corporation

 

Back to top