ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCB Historical charts - Pacific City Financial Corporation

Historical charts for Stock PCB - Share Pacific City Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 21.94
  • 12Day Average: 22.75
  • 20Day Average: 22.58
  • 50Day Average: 21.89
  • 100Day Average: 21.59
  • 150Day Average: 21.31

PCB Indicators & signals

Indicator MACD (12,26,9)

22.31, 22.29, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 17.24, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 21.65 21.50 to 21.88 0.42% 1.18 times
30 Tue Dec 2025 21.56 21.51 to 21.79 -1.1% 0.72 times
29 Mon Dec 2025 21.80 21.56 to 22.24 -1.85% 2.05 times
26 Fri Dec 2025 22.21 22.14 to 22.53 -1.11% 0.42 times
24 Wed Dec 2025 22.46 22.16 to 22.74 0.18% 0.36 times
23 Tue Dec 2025 22.42 22.26 to 22.96 -0.66% 0.72 times
22 Mon Dec 2025 22.57 22.56 to 23.13 -1.14% 0.89 times
19 Fri Dec 2025 22.83 22.63 to 23.83 -4.56% 1.97 times
18 Thu Dec 2025 23.92 23.47 to 24.04 0.59% 0.76 times
17 Wed Dec 2025 23.78 23.60 to 24.00 -0.75% 0.86 times
16 Tue Dec 2025 23.96 23.03 to 24.02 0.5% 1.26 times
15 Mon Dec 2025 23.84 23.11 to 23.90 2.49% 1.13 times

Technical analysis forecast for PCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCB PCB at this time. Stock is falling and might fall more.

It appears as if PCB PCB gave a large move recently.

Stock of PCB (PCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.35. However, stock will show a bearish move below 21.5.

Tomorrow's movement Prediction of PCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCB Historical charts - Share Pacific City Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCB Historical charts - Share Pacific City Financial Corporation

 

Back to top