USA Stock PCB Historical charts - Pacific City Financial Corporation

Historical charts for Stock PCB - Share Pacific City Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.91
  • 12Day Average: 20.92
  • 20Day Average: 20.23
  • 50Day Average: 19.13
  • 100Day Average: 18.63
  • 150Day Average: 17.49

PCB Indicators & signals

Indicator MACD (12,26,9)

20.7, 20.08, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.57, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 21.44 20.87 to 21.44 3.08% 0.6 times
21 Thu Nov 2024 20.80 20.60 to 21.23 0.34% 0.89 times
20 Wed Nov 2024 20.73 20.34 to 20.97 -0.19% 0.33 times
19 Tue Nov 2024 20.77 20.51 to 20.88 -0.14% 0.66 times
18 Mon Nov 2024 20.80 20.62 to 20.98 0.34% 1.45 times
15 Fri Nov 2024 20.73 20.45 to 21.17 -0.62% 0.86 times
14 Thu Nov 2024 20.86 20.67 to 21.30 -1.14% 0.56 times
13 Wed Nov 2024 21.10 20.99 to 21.29 -0.38% 0.74 times
12 Tue Nov 2024 21.18 20.82 to 21.44 -1.21% 1.29 times
11 Mon Nov 2024 21.44 20.73 to 21.60 3.88% 2.02 times
08 Fri Nov 2024 20.64 20.45 to 20.70 0.68% 1.2 times
07 Thu Nov 2024 20.50 20.34 to 21.00 -1.49% 1.63 times

Technical analysis forecast of PCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCB PCB at this time. Stock is rising and might rise more.

It appears as if PCB PCB gave a large move recently.

Stock of PCB (PCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PCB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PCB stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.3 as target. However if you take a buy trade in PCB, then use 21.3 as stoploss and 22.4 as target.

Tomorrow's movement Prediction of PCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.31

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCB Historical charts - Share Pacific City Financial Corporation

Videos related to: USA Stock PCB Historical charts - Share Pacific City Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PCB Historical charts - Share Pacific City Financial Corporation

 

Back to top