ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCB Historical charts - Pacific City Financial Corporation

Historical charts for Stock PCB - Share Pacific City Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.91
  • 12Day Average: 27.85
  • 20Day Average: 27.73
  • 50Day Average: 28.21
  • 100Day Average: 26.94
  • 150Day Average: 25.61

PCB Indicators & signals

Indicator MACD (12,26,9)

27.85, 27.87, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 22.95, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 27.75 27.35 to 28.02 -0.07% 0.53 times
16 Wed Sep 2026 27.77 27.40 to 28.20 -1.52% 2.19 times
15 Tue Sep 2026 28.20 27.85 to 28.26 0.82% 1.05 times
14 Mon Sep 2026 27.97 27.57 to 28.14 0.32% 1.01 times
11 Fri Sep 2026 27.88 27.66 to 28.39 0.04% 0.94 times
10 Thu Sep 2026 27.87 27.50 to 27.87 0.47% 0.67 times
09 Wed Sep 2026 27.74 27.53 to 27.80 -0.11% 0.76 times
08 Tue Sep 2026 27.77 27.77 to 28.24 -1.31% 1.15 times
04 Fri Sep 2026 28.14 27.87 to 28.22 0.29% 0.64 times
03 Thu Sep 2026 28.06 27.82 to 28.17 1.01% 0.44 times
02 Wed Sep 2026 27.78 27.36 to 28.03 2.09% 1.17 times
01 Tue Sep 2026 27.21 27.15 to 27.41 -0.44% 1.21 times

Technical analysis forecast for PCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCB PCB at this time. Stock is falling and might fall more.

It appears as if PCB PCB gave a large move recently.

Stock of PCB (PCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCB is bearish for shortterm, and stock might move down till 27.6 or till 27.3. Use a stoploss of 27.85 and if the stock hits stoploss, then it can shoot up till 28.1

Tomorrow's movement Prediction of PCB is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCB Historical charts - Share Pacific City Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCB Historical charts - Share Pacific City Financial Corporation

 

Back to top