USA Stock PCB Historical charts - Pacific City Financial Corporation

Historical charts for Stock PCB - Share Pacific City Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 18.74
12Day Average: 18.8
20Day Average: 18.82
50Day Average: 19.32
100Day Average: 19.8
150Day Average: 19.37

PCB Indicators & signals

Indicator MACD (12,26,9)

18.78, 19, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 14.58, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	18.56	18.38 to 18.84	0.32%	1.55 times
01 Tue Apr 2025	18.50	18.31 to 18.88	-1.12%	1.74 times
31 Mon Mar 2025	18.71	18.50 to 18.93	-0.43%	1.67 times
28 Fri Mar 2025	18.79	18.79 to 18.91	-1.73%	0.42 times
24 Mon Mar 2025	19.12	18.92 to 19.17	2.25%	0.81 times
21 Fri Mar 2025	18.70	18.61 to 18.88	-0.95%	2.22 times
20 Thu Mar 2025	18.88	18.84 to 19.21	-1.36%	0.49 times
19 Wed Mar 2025	19.14	18.95 to 19.31	0.79%	0.56 times
18 Tue Mar 2025	18.99	18.34 to 19.08	1.5%	0.84 times
17 Mon Mar 2025	18.71	18.65 to 19.02	-1.11%	0.89 times
14 Fri Mar 2025	18.92	18.69 to 19.07	2.1%	0.36 times
13 Thu Mar 2025	18.53	18.53 to 18.69	-1.8%	0.51 times

Technical analysis forecast for PCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCB PCB at this time. Stock is falling and might fall more.

It appears as if PCB PCB gave a large move recently.

Stock of PCB (PCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PCB stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.4 as target. However if you take a buy trade in PCB, then use 18.7 as stoploss and 18.9 as target.

Tomorrow's movement Prediction of PCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.