Munafa Stock Market Course + Intraday & FNO calls 
Munafa Old Second Bancorp, Inc. (OSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Old Second Bancorp, Inc. (OSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Old Second Bancorp, Inc. intraday tips for today and tomorrow
Old Second Bancorp, Inc. (OSBC) Indicator analysis
Recent prices of OSBC Old Second Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 20.85 | 20.33 to 20.99 | -0.14% | 0.97 times |
| 11 Mon May 2026 | 20.88 | 20.72 to 21.42 | -1.88% | 1.33 times |
| 08 Fri May 2026 | 21.28 | 21.07 to 21.34 | 0.95% | 0.84 times |
| 07 Thu May 2026 | 21.08 | 20.63 to 21.47 | -0.43% | 1.03 times |
| 06 Wed May 2026 | 21.17 | 21.03 to 21.41 | 0% | 1.08 times |
| 06 Wed May 2026 | 21.17 | 21.03 to 21.41 | 1% | 1.08 times |
| 05 Tue May 2026 | 20.96 | 20.49 to 21.14 | 2.24% | 0.96 times |
| 04 Mon May 2026 | 20.50 | 19.93 to 20.92 | -1.39% | 0.93 times |
| 01 Fri May 2026 | 20.79 | 20.35 to 20.82 | 0.87% | 0.86 times |
| 30 Thu Apr 2026 | 20.61 | 20.24 to 20.83 | 0.49% | 0.93 times |
| 29 Wed Apr 2026 | 20.51 | 20.42 to 20.93 | -1.91% | 0.95 times |
| 28 Tue Apr 2026 | 20.91 | 20.51 to 20.98 | 2.65% | 1.34 times |
Old Second OSBC intraday stock tips
12 Tuesday May Stock tips for Old Second Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bearish for shortterm, and stock might move down till 20.4 or till 19.7. Use a stoploss of 20.9 and if the stock hits stoploss, then it can shoot up till 21.43
11 Monday May Stock tips for Old Second Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bearish for shortterm, and stock might move down till 20.4 or till 19.7. Use a stoploss of 20.9 and if the stock hits stoploss, then it can shoot up till 21.45
08 Friday May Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 20.9. However, stock will show a bullish move above 21.5.
07 Thursday May Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, and stock might move up till 21.4 or till 22.1. Use a stoploss of 20.86 and if this stock hits its stoploss, then it can fall down till 20.29
06 Wednesday May Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 20.84. However, stock will show a bullish move above 21.4.
06 Wednesday May Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 20.8. However, stock will show a bullish move above 21.4.
05 Tuesday May Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, and stock might move up till 21.3 or till 22. Use a stoploss of 20.76 and if this stock hits its stoploss, then it can fall down till 20.18
Old Second OSBC tips for tomorrow
Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Old Second Bancorp, Inc. (OSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Old Second Bancorp, Inc. (OSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
