Munafa Stock Market Course + Intraday & FNO calls 
Munafa Old Second Bancorp, Inc. (OSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Old Second Bancorp, Inc. (OSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Old Second Bancorp, Inc. intraday tips for today and tomorrow
Old Second Bancorp, Inc. (OSBC) Indicator analysis
Recent prices of OSBC Old Second Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 19.88 | 19.76 to 19.98 | -0.7% | 1.04 times |
| 05 Mon Jan 2026 | 20.02 | 19.35 to 20.28 | 2.77% | 1.21 times |
| 02 Fri Jan 2026 | 19.48 | 19.19 to 19.66 | -0.1% | 1.03 times |
| 31 Wed Dec 2025 | 19.50 | 19.42 to 19.58 | -0.15% | 0.75 times |
| 30 Tue Dec 2025 | 19.53 | 19.51 to 19.79 | -1.31% | 1.02 times |
| 29 Mon Dec 2025 | 19.79 | 19.77 to 20.00 | -0.55% | 0.92 times |
| 26 Fri Dec 2025 | 19.90 | 19.82 to 20.60 | -1.14% | 0.75 times |
| 24 Wed Dec 2025 | 20.13 | 20.09 to 20.21 | -0.25% | 0.33 times |
| 23 Tue Dec 2025 | 20.18 | 20.16 to 20.54 | -1.66% | 0.73 times |
| 22 Mon Dec 2025 | 20.52 | 20.40 to 20.70 | -0.05% | 0.74 times |
| 19 Fri Dec 2025 | 20.53 | 20.41 to 20.96 | -1.53% | 2.52 times |
| 18 Thu Dec 2025 | 20.85 | 20.50 to 20.94 | 0.97% | 1.21 times |
Old Second OSBC intraday stock tips
06 Tuesday January Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, and stock might move up till 20.3 or till 20.8. Use a stoploss of 19.85 and if this stock hits its stoploss, then it can fall down till 19.41
05 Monday January Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, and stock might move up till 20.3 or till 20.8. Use a stoploss of 19.85 and if this stock hits its stoploss, then it can fall down till 19.4
02 Friday January Stock tips for Old Second Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 19.83. However, stock will show a bearish move below 19.4.
31 Wednesday December Stock tips for Old Second Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 19.87. However, stock will show a bearish move below 19.4.
30 Tuesday December Stock tips for Old Second Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 19.91. However, stock will show a bearish move below 19.4.
29 Monday December Stock tips for Old Second Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bearish for shortterm, and stock might move down till 19.4 or till 18.7. Use a stoploss of 19.95 and if the stock hits stoploss, then it can shoot up till 20.51
26 Friday December Stock tips for Old Second Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bearish for shortterm, and stock might move down till 19.4 or till 18.6. Use a stoploss of 19.97 and if the stock hits stoploss, then it can shoot up till 20.59
Old Second OSBC tips for tomorrow
Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Old Second Bancorp, Inc. (OSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
![Munafa Old Second Bancorp, Inc. (OSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
