ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 23.53 and 23.87

Intraday Target 123.25
Intraday Target 223.47
Intraday Target 323.593333333333
Intraday Target 423.81
Intraday Target 523.93

Daily price and volume Old Second

Date Closing Open Range Volume
Tue 21 July 2026 23.68 (0.34%) 23.48 23.38 - 23.72 1.2547 times
Mon 20 July 2026 23.60 (-0.17%) 23.64 23.37 - 23.71 1.3439 times
Fri 17 July 2026 23.64 (-1.01%) 23.70 23.49 - 23.82 1.2316 times
Thu 16 July 2026 23.88 (2.98%) 23.20 23.20 - 23.99 1.9552 times
Wed 15 July 2026 23.19 (0.78%) 23.01 22.75 - 23.41 0.8967 times
Tue 14 July 2026 23.01 (-0.22%) 23.06 22.91 - 23.30 0.5733 times
Mon 13 July 2026 23.06 (0.74%) 22.89 22.76 - 23.14 0.8752 times
Fri 10 July 2026 22.89 (0.18%) 22.95 22.78 - 22.97 0.531 times
Thu 09 July 2026 22.85 (0.62%) 22.96 22.83 - 23.05 0.97 times
Wed 08 July 2026 22.71 (-1.22%) 22.99 22.60 - 22.99 0.3685 times
Tue 07 July 2026 22.99 (-0.99%) 23.33 22.97 - 23.36 0.9411 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 23.53 and 23.88

Weekly Target 123.24
Weekly Target 223.46
Weekly Target 323.59
Weekly Target 423.81
Weekly Target 523.94

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Tue 21 July 2026 23.68 (0.17%) 23.64 23.37 - 23.72 0.597 times
Fri 17 July 2026 23.64 (3.28%) 22.89 22.75 - 23.99 1.2709 times
Fri 10 July 2026 22.89 (-1.46%) 23.15 22.60 - 23.55 0.8866 times
Thu 02 July 2026 23.23 (-0.64%) 23.13 22.99 - 23.95 0.8444 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.7378 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 1.0956 times
Fri 12 June 2026 22.50 (4.36%) 21.62 21.40 - 22.54 0.8294 times
Fri 05 June 2026 21.56 (1.13%) 21.11 20.68 - 21.76 0.8407 times
Fri 29 May 2026 21.32 (1.14%) 21.14 20.87 - 21.61 0.8615 times
Fri 22 May 2026 21.08 (3.18%) 20.47 20.46 - 21.44 1.036 times
Fri 15 May 2026 20.43 (-3.99%) 21.32 20.33 - 21.42 1.1769 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 23.14 and 24.53

Monthly Target 122.03
Monthly Target 222.86
Monthly Target 323.423333333333
Monthly Target 424.25
Monthly Target 524.81

Monthly price and volumes Old Second

Date Closing Open Range Volume
Tue 21 July 2026 23.68 (1.54%) 23.33 22.60 - 23.99 0.7159 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.1335 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 1.0064 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.3205 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.0431 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.8689 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.0618 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8383 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7419 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.2698 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 0.9663 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 21.3 and 26.38

Yearly Target 117.11
Yearly Target 220.4
Yearly Target 322.193333333333
Yearly Target 425.48
Yearly Target 527.27

Yearly price and volumes Old Second

Date Closing Open Range Volume
Tue 21 July 2026 23.68 (21.44%) 19.46 18.91 - 23.99 1.2249 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.4985 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.3548 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 1.0245 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.1342 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.6717 times
Thu 31 December 2020 10.10 (0%) 8.35 8.21 - 10.78 0.0914 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Second OSBC is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldSecond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.23
20 day DMA 23.2
35 day DMA 22.58
50 day DMA 22.1
100 day DMA 21.25
150 day DMA 20.94
200 day DMA 20.24

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.4923.43
12 day EMA23.3223.2523.19
20 day EMA23.0823.0222.96
35 day EMA22.6422.5822.52
50 day EMA22.1522.0922.03

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.4623.36
12 day SMA23.2323.1923.19
20 day SMA23.223.1223.03
35 day SMA22.5822.5122.45
50 day SMA22.122.0522
100 day SMA21.2521.2121.18
150 day SMA20.9420.9120.89
200 day SMA20.2420.2120.18

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top