OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 25.79 and 26.07
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 25.843333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.12 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.91 (0.39%) | 25.82 | 25.67 - 25.95 | 0.7925 times | Thu 13 August 2026 | 25.81 (0.04%) | 25.89 | 25.71 - 26.01 | 0.999 times | Wed 12 August 2026 | 25.80 (1.38%) | 25.48 | 25.47 - 25.84 | 0.7591 times | Tue 11 August 2026 | 25.45 (0.67%) | 25.32 | 25.30 - 25.62 | 0.8693 times | Mon 10 August 2026 | 25.28 (-0.63%) | 25.34 | 25.15 - 25.56 | 0.9255 times | Fri 07 August 2026 | 25.44 (-1.32%) | 25.68 | 25.33 - 25.73 | 1.0786 times | Thu 06 August 2026 | 25.78 (-0.42%) | 25.99 | 25.68 - 26.02 | 0.9674 times | Wed 05 August 2026 | 25.89 (0.39%) | 25.95 | 25.72 - 25.95 | 1.0967 times | Tue 04 August 2026 | 25.79 (0.04%) | 25.72 | 25.58 - 26.04 | 1.2915 times | Mon 03 August 2026 | 25.78 (1.94%) | 25.48 | 25.45 - 25.87 | 1.2203 times | Fri 31 July 2026 | 25.29 (-0.2%) | 25.17 | 24.94 - 25.35 | 0.7881 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 25.53 and 26.39
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 0.9233 times | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.2014 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.1872 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.2536 times | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.0363 times | Fri 10 July 2026 | 22.89 (-1.46%) | 23.15 | 22.60 - 23.55 | 0.723 times | Thu 02 July 2026 | 23.23 (-0.64%) | 23.13 | 22.99 - 23.95 | 0.6886 times | Fri 26 June 2026 | 23.38 (6.81%) | 21.87 | 21.83 - 23.55 | 1.417 times | Thu 18 June 2026 | 21.89 (-2.71%) | 22.58 | 21.50 - 22.67 | 0.8934 times | Fri 12 June 2026 | 22.50 (4.36%) | 21.62 | 21.40 - 22.54 | 0.6763 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.6855 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 25.53 and 26.42
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.91 (2.45%) | 25.48 | 25.15 - 26.04 | 0.6024 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.2792 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.1482 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.0194 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.3377 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.0566 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8802 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.0755 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8492 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7516 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.2863 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 22.41 and 29.54
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 23.62 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.91 (32.87%) | 19.46 | 18.91 - 26.04 | 1.3819 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.4578 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.318 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 0.9966 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.1034 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.6534 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0889 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74
Tomorrow's movement Prediction of Old Second OSBC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OldSecond in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.26 |
| 50 day DMA | 23.62 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.54 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.66 | 25.59 |
| 12 day EMA | 25.47 | 25.39 | 25.31 |
| 20 day EMA | 25.08 | 24.99 | 24.9 |
| 35 day EMA | 24.37 | 24.28 | 24.19 |
| 50 day EMA | 23.62 | 23.53 | 23.44 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.56 | 25.55 |
| 12 day SMA | 25.63 | 25.58 | 25.53 |
| 20 day SMA | 25.05 | 24.94 | 24.84 |
| 35 day SMA | 24.26 | 24.18 | 24.1 |
| 50 day SMA | 23.62 | 23.51 | 23.42 |
| 100 day SMA | 22.24 | 22.18 | 22.11 |
| 150 day SMA | 21.54 | 21.5 | 21.46 |
| 200 day SMA | 20.95 | 20.91 | 20.87 |


