OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 23.94 and 24.58
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.416666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 25.06 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.41 (-0.77%) | 24.65 | 24.10 - 24.74 | 0.8905 times | Tue 27 October 2026 | 24.60 (-0.69%) | 24.84 | 24.44 - 25.00 | 0.9413 times | Mon 26 October 2026 | 24.77 (1.39%) | 24.43 | 24.42 - 24.95 | 1.2513 times | Fri 23 October 2026 | 24.43 (-1.13%) | 24.40 | 24.28 - 24.66 | 1.4486 times | Thu 22 October 2026 | 24.71 (-0.64%) | 24.50 | 23.69 - 24.95 | 1.2961 times | Wed 21 October 2026 | 24.87 (-0.92%) | 25.14 | 24.69 - 25.24 | 0.6763 times | Tue 20 October 2026 | 25.10 (1.05%) | 24.84 | 24.84 - 25.49 | 0.7902 times | Mon 19 October 2026 | 24.84 (-0.16%) | 24.78 | 24.76 - 25.06 | 0.6586 times | Fri 16 October 2026 | 24.88 (0.12%) | 24.93 | 24.88 - 25.50 | 1.193 times | Thu 15 October 2026 | 24.85 (0.89%) | 24.76 | 24.61 - 25.06 | 0.8544 times | Wed 14 October 2026 | 24.63 (-0.69%) | 24.42 | 24.35 - 24.80 | 0.9233 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 23.81 and 24.71
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.503333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.41 (-0.08%) | 24.43 | 24.10 - 25.00 | 0.7857 times | Fri 23 October 2026 | 24.43 (-1.81%) | 24.78 | 23.69 - 25.49 | 1.241 times | Fri 16 October 2026 | 24.88 (1.1%) | 24.66 | 24.35 - 25.50 | 1.2564 times | Fri 09 October 2026 | 24.61 (-1.36%) | 25.04 | 24.45 - 25.32 | 1.2947 times | Fri 02 October 2026 | 24.95 (0%) | 24.92 | 23.99 - 25.20 | 1.1554 times | Fri 25 September 2026 | 24.95 (-0.16%) | 25.08 | 24.42 - 25.26 | 1.0067 times | Fri 18 September 2026 | 24.99 (-2.31%) | 25.50 | 24.51 - 25.84 | 1.0673 times | Fri 11 September 2026 | 25.58 (-0.54%) | 25.61 | 25.00 - 25.82 | 0.6327 times | Fri 04 September 2026 | 25.72 (1.9%) | 25.19 | 24.95 - 25.85 | 0.9086 times | Fri 28 August 2026 | 25.24 (-0.39%) | 25.31 | 24.89 - 25.63 | 0.6517 times | Fri 21 August 2026 | 25.34 (-2.2%) | 25.71 | 24.70 - 26.06 | 0.7814 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 24.05 and 25.86
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.41 (-0.33%) | 24.38 | 23.69 - 25.50 | 1.4926 times | Wed 30 September 2026 | 24.49 (-2.35%) | 25.10 | 24.29 - 25.85 | 1.1697 times | Mon 31 August 2026 | 25.08 (-0.83%) | 25.48 | 24.70 - 26.06 | 0.9566 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.047 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 0.9397 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 0.8343 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.0948 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 0.8648 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.7203 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 0.8803 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.695 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 21.66 and 28.81
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 23.126666666667 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.41 (25.18%) | 19.46 | 18.91 - 26.06 | 1.8446 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.3377 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.2094 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 0.9146 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.0125 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.5996 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0816 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldSecond in short term and the sell signal is strong.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25 |
| 100 day DMA | 24.39 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.68 | 24.72 |
| 12 day EMA | 24.69 | 24.74 | 24.77 |
| 20 day EMA | 24.76 | 24.8 | 24.82 |
| 35 day EMA | 24.9 | 24.93 | 24.95 |
| 50 day EMA | 25.02 | 25.04 | 25.06 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.68 | 24.78 |
| 12 day SMA | 24.74 | 24.78 | 24.78 |
| 20 day SMA | 24.77 | 24.77 | 24.77 |
| 35 day SMA | 24.86 | 24.89 | 24.91 |
| 50 day SMA | 25 | 25.02 | 25.05 |
| 100 day SMA | 24.39 | 24.36 | 24.33 |
| 150 day SMA | 23.24 | 23.21 | 23.17 |
| 200 day SMA | 22.46 | 22.44 | 22.42 |


