Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.29 and 21.1
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.956666666667 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.77 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.70 (-3.09%) | 21.43 | 20.68 - 21.49 | 0.8103 times | Tue 02 June 2026 | 21.36 (1.33%) | 20.97 | 20.74 - 21.40 | 1.1558 times | Mon 01 June 2026 | 21.08 (-1.13%) | 21.11 | 20.76 - 21.24 | 0.6374 times | Fri 29 May 2026 | 21.32 (0.09%) | 21.29 | 21.02 - 21.50 | 1.0057 times | Thu 28 May 2026 | 21.30 (0.33%) | 21.23 | 20.95 - 21.31 | 0.8951 times | Wed 27 May 2026 | 21.23 (-1.21%) | 21.48 | 21.14 - 21.61 | 0.9242 times | Tue 26 May 2026 | 21.49 (1.94%) | 21.14 | 20.87 - 21.49 | 1.2752 times | Fri 22 May 2026 | 21.08 (0%) | 21.13 | 21.03 - 21.44 | 0.9482 times | Thu 21 May 2026 | 21.08 (0.52%) | 20.86 | 20.79 - 21.08 | 1.0661 times | Wed 20 May 2026 | 20.97 (0.87%) | 20.83 | 20.62 - 21.20 | 1.2818 times | Tue 19 May 2026 | 20.79 (-0.14%) | 20.82 | 20.59 - 20.93 | 0.761 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.29 and 21.1
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.70 (-2.91%) | 21.11 | 20.68 - 21.49 | 0.4924 times | Fri 29 May 2026 | 21.32 (1.14%) | 21.14 | 20.87 - 21.61 | 0.7755 times | Fri 22 May 2026 | 21.08 (3.18%) | 20.47 | 20.46 - 21.44 | 0.9325 times | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.0594 times | Fri 08 May 2026 | 21.28 (2.36%) | 20.67 | 19.93 - 21.47 | 1.0212 times | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.0967 times | Fri 24 April 2026 | 20.00 (-8.8%) | 21.84 | 19.25 - 22.09 | 1.3837 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.3464 times | Fri 10 April 2026 | 21.31 (2.75%) | 20.65 | 20.40 - 21.64 | 1.2282 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.664 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.1767 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.29 and 21.1
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.70 (-2.91%) | 21.11 | 20.68 - 21.49 | 0.1351 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.0889 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.4289 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.1287 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9402 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1489 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.9071 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.8028 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.374 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.0456 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.5274 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 19.81 and 23.33
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 20.68 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.70 (6.15%) | 19.46 | 18.91 - 22.43 | 0.9704 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.5645 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.4145 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.0696 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.1842 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7013 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0954 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.1
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.25 | 21.19 |
| 12 day EMA | 21.07 | 21.14 | 21.1 |
| 20 day EMA | 21.01 | 21.04 | 21.01 |
| 35 day EMA | 20.91 | 20.92 | 20.89 |
| 50 day EMA | 20.77 | 20.77 | 20.75 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.26 | 21.28 |
| 12 day SMA | 21.1 | 21.08 | 21.03 |
| 20 day SMA | 21.01 | 21.03 | 20.98 |
| 35 day SMA | 20.98 | 21.01 | 21.01 |
| 50 day SMA | 20.86 | 20.84 | 20.8 |
| 100 day SMA | 20.5 | 20.49 | 20.48 |
| 150 day SMA | 20.06 | 20.04 | 20.02 |
| 200 day SMA | 19.5 | 19.48 | 19.46 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
