ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 25.79 and 26.07

Intraday Target 125.56
Intraday Target 225.74
Intraday Target 325.843333333333
Intraday Target 426.02
Intraday Target 526.12

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 14 August 2026 25.91 (0.39%) 25.82 25.67 - 25.95 0.7925 times
Thu 13 August 2026 25.81 (0.04%) 25.89 25.71 - 26.01 0.999 times
Wed 12 August 2026 25.80 (1.38%) 25.48 25.47 - 25.84 0.7591 times
Tue 11 August 2026 25.45 (0.67%) 25.32 25.30 - 25.62 0.8693 times
Mon 10 August 2026 25.28 (-0.63%) 25.34 25.15 - 25.56 0.9255 times
Fri 07 August 2026 25.44 (-1.32%) 25.68 25.33 - 25.73 1.0786 times
Thu 06 August 2026 25.78 (-0.42%) 25.99 25.68 - 26.02 0.9674 times
Wed 05 August 2026 25.89 (0.39%) 25.95 25.72 - 25.95 1.0967 times
Tue 04 August 2026 25.79 (0.04%) 25.72 25.58 - 26.04 1.2915 times
Mon 03 August 2026 25.78 (1.94%) 25.48 25.45 - 25.87 1.2203 times
Fri 31 July 2026 25.29 (-0.2%) 25.17 24.94 - 25.35 0.7881 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 25.53 and 26.39

Weekly Target 124.83
Weekly Target 225.37
Weekly Target 325.69
Weekly Target 426.23
Weekly Target 526.55

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 14 August 2026 25.91 (1.85%) 25.34 25.15 - 26.01 0.9233 times
Fri 07 August 2026 25.44 (0.59%) 25.48 25.33 - 26.04 1.2014 times
Fri 31 July 2026 25.29 (5.24%) 24.39 24.23 - 25.67 1.1872 times
Fri 24 July 2026 24.03 (1.65%) 23.64 22.60 - 24.21 1.2536 times
Fri 17 July 2026 23.64 (3.28%) 22.89 22.75 - 23.99 1.0363 times
Fri 10 July 2026 22.89 (-1.46%) 23.15 22.60 - 23.55 0.723 times
Thu 02 July 2026 23.23 (-0.64%) 23.13 22.99 - 23.95 0.6886 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.417 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 0.8934 times
Fri 12 June 2026 22.50 (4.36%) 21.62 21.40 - 22.54 0.6763 times
Fri 05 June 2026 21.56 (1.13%) 21.11 20.68 - 21.76 0.6855 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 25.53 and 26.42

Monthly Target 124.81
Monthly Target 225.36
Monthly Target 325.7
Monthly Target 426.25
Monthly Target 526.59

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 14 August 2026 25.91 (2.45%) 25.48 25.15 - 26.04 0.6024 times
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.2792 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.1482 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 1.0194 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.3377 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.0566 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.8802 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.0755 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8492 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7516 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.2863 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 22.41 and 29.54

Yearly Target 116.49
Yearly Target 221.2
Yearly Target 323.62
Yearly Target 428.33
Yearly Target 530.75

Yearly price and volumes Old Second

Date Closing Open Range Volume
Fri 14 August 2026 25.91 (32.87%) 19.46 18.91 - 26.04 1.3819 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.4578 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.318 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 0.9966 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.1034 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.6534 times
Thu 31 December 2020 10.10 (0%) 8.35 8.21 - 10.78 0.0889 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74

Tomorrow's movement Prediction of Old Second OSBC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.

OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OldSecond in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldSecond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.63
20 day DMA 25.05
35 day DMA 24.26
50 day DMA 23.62
100 day DMA 22.24
150 day DMA 21.54
200 day DMA 20.95

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.6625.59
12 day EMA25.4725.3925.31
20 day EMA25.0824.9924.9
35 day EMA24.3724.2824.19
50 day EMA23.6223.5323.44

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.5625.55
12 day SMA25.6325.5825.53
20 day SMA25.0524.9424.84
35 day SMA24.2624.1824.1
50 day SMA23.6223.5123.42
100 day SMA22.2422.1822.11
150 day SMA21.5421.521.46
200 day SMA20.9520.9120.87

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top