OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 19.44 and 19.77
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.53 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.86 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.48 (-0.71%) | 19.42 | 19.39 - 19.72 | 1.0373 times | Mon 09 March 2026 | 19.62 (0.36%) | 19.20 | 18.91 - 19.76 | 1.7197 times | Fri 06 March 2026 | 19.55 (-0.86%) | 19.15 | 19.00 - 19.78 | 0.9914 times | Thu 05 March 2026 | 19.72 (-1.65%) | 19.82 | 19.52 - 20.09 | 1.0021 times | Wed 04 March 2026 | 20.05 (0.75%) | 20.00 | 19.56 - 20.19 | 0.6783 times | Tue 03 March 2026 | 19.90 (-0.05%) | 19.39 | 19.38 - 19.99 | 0.7615 times | Mon 02 March 2026 | 19.91 (1.43%) | 19.26 | 19.15 - 20.10 | 1.2475 times | Fri 27 February 2026 | 19.63 (-2.92%) | 19.61 | 19.42 - 19.95 | 1.3512 times | Thu 26 February 2026 | 20.22 (-0.49%) | 20.32 | 19.96 - 20.58 | 0.787 times | Wed 25 February 2026 | 20.32 (2.68%) | 19.97 | 19.85 - 20.38 | 0.424 times | Tue 24 February 2026 | 19.79 (1.18%) | 19.53 | 19.52 - 19.86 | 0.941 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.2 and 20.05
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 19.76 | 0.7306 times | Fri 06 March 2026 | 19.55 (-0.41%) | 19.26 | 19.00 - 20.19 | 1.2403 times | Fri 27 February 2026 | 19.63 (-4.57%) | 20.60 | 19.41 - 20.73 | 1.1266 times | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.7793 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.1345 times | Fri 13 February 2026 | 20.57 (-2.23%) | 20.94 | 20.15 - 21.33 | 1.0057 times | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.1111 times | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.2143 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.2254 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.4323 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 0.8823 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.2 and 20.48
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.48 (-0.76%) | 19.26 | 18.91 - 20.19 | 0.5281 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 1.1139 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.3171 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.0399 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9204 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.6437 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.1987 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6396 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9255 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6732 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.7693 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 19.2 and 22.29
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 20.13 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.48 (-0.1%) | 19.46 | 18.91 - 22.00 | 0.4528 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.6898 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.5241 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.1639 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.3138 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7543 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.1013 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldSecond in short term and the sell signal is strong.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OldSecond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.55 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.73 | 19.78 |
| 12 day EMA | 19.84 | 19.91 | 19.96 |
| 20 day EMA | 20 | 20.05 | 20.09 |
| 35 day EMA | 20.06 | 20.09 | 20.12 |
| 50 day EMA | 20.12 | 20.15 | 20.17 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.77 | 19.83 |
| 12 day SMA | 19.81 | 19.9 | 19.97 |
| 20 day SMA | 20.1 | 20.16 | 20.24 |
| 35 day SMA | 20.25 | 20.27 | 20.3 |
| 50 day SMA | 20.18 | 20.18 | 20.19 |
| 100 day SMA | 19.55 | 19.53 | 19.51 |
| 150 day SMA | 18.96 | 18.95 | 18.93 |
| 200 day SMA | 18.61 | 18.6 | 18.58 |


