Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 19.47 and 20.25
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 20.106666666667 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.89 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.90 (-1.14%) | 20.15 | 19.82 - 20.60 | 0.7017 times | Wed 24 December 2025 | 20.13 (-0.25%) | 20.15 | 20.09 - 20.21 | 0.3077 times | Tue 23 December 2025 | 20.18 (-1.66%) | 20.41 | 20.16 - 20.54 | 0.6753 times | Mon 22 December 2025 | 20.52 (-0.05%) | 20.56 | 20.40 - 20.70 | 0.6891 times | Fri 19 December 2025 | 20.53 (-1.53%) | 20.74 | 20.41 - 20.96 | 2.3454 times | Thu 18 December 2025 | 20.85 (0.97%) | 20.81 | 20.50 - 20.94 | 1.1291 times | Wed 17 December 2025 | 20.65 (-0.63%) | 20.76 | 20.56 - 20.96 | 1.2139 times | Tue 16 December 2025 | 20.78 (0.68%) | 20.69 | 20.57 - 20.88 | 0.9661 times | Mon 15 December 2025 | 20.64 (0.63%) | 20.55 | 20.50 - 20.71 | 0.963 times | Fri 12 December 2025 | 20.51 (-0.58%) | 20.76 | 20.41 - 20.76 | 1.0087 times | Thu 11 December 2025 | 20.63 (1.08%) | 20.32 | 20.32 - 20.71 | 1.1257 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.42 and 20.3
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.14 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4608 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.2846 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.0986 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.1537 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.8004 times | Fri 21 November 2025 | 18.52 (0.43%) | 18.39 | 17.61 - 18.69 | 0.93 times | Fri 14 November 2025 | 18.44 (0.66%) | 18.37 | 18.11 - 18.71 | 1.2069 times | Fri 07 November 2025 | 18.32 (2.06%) | 17.89 | 17.74 - 18.48 | 1.0311 times | Fri 31 October 2025 | 17.95 (0%) | 17.96 | 17.54 - 18.07 | 0.2955 times | Fri 31 October 2025 | 17.95 (-3.29%) | 18.60 | 17.11 - 18.75 | 1.7384 times | Fri 24 October 2025 | 18.56 (8.73%) | 17.16 | 17.08 - 18.60 | 1.9965 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.33 and 21.54
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.90 (5.57%) | 18.75 | 18.75 - 20.96 | 1.004 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9966 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.78 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.2981 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6926 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 1.0022 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.729 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.8331 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.908 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.7564 times | Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.7813 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 17.02 and 23.84
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 18.333333333333 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.90 (11.92%) | 17.92 | 14.14 - 20.96 | 1.5368 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.4004 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.0695 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.2072 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.6931 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0931 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.31 |
| 50 day DMA | 18.92 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.34 | 20.45 |
| 12 day EMA | 20.21 | 20.27 | 20.29 |
| 20 day EMA | 19.96 | 19.97 | 19.95 |
| 35 day EMA | 19.5 | 19.48 | 19.44 |
| 50 day EMA | 18.92 | 18.88 | 18.83 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.44 | 20.55 |
| 12 day SMA | 20.48 | 20.47 | 20.44 |
| 20 day SMA | 20.04 | 20 | 19.94 |
| 35 day SMA | 19.31 | 19.27 | 19.21 |
| 50 day SMA | 18.92 | 18.88 | 18.83 |
| 100 day SMA | 18.36 | 18.33 | 18.3 |
| 150 day SMA | 18.09 | 18.07 | 18.05 |
| 200 day SMA | 17.56 | 17.54 | 17.52 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
