OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 23.53 and 23.87
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.593333333333 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 23.93 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.68 (0.34%) | 23.48 | 23.38 - 23.72 | 1.2547 times | Mon 20 July 2026 | 23.60 (-0.17%) | 23.64 | 23.37 - 23.71 | 1.3439 times | Fri 17 July 2026 | 23.64 (-1.01%) | 23.70 | 23.49 - 23.82 | 1.2316 times | Thu 16 July 2026 | 23.88 (2.98%) | 23.20 | 23.20 - 23.99 | 1.9552 times | Wed 15 July 2026 | 23.19 (0.78%) | 23.01 | 22.75 - 23.41 | 0.8967 times | Tue 14 July 2026 | 23.01 (-0.22%) | 23.06 | 22.91 - 23.30 | 0.5733 times | Mon 13 July 2026 | 23.06 (0.74%) | 22.89 | 22.76 - 23.14 | 0.8752 times | Fri 10 July 2026 | 22.89 (0.18%) | 22.95 | 22.78 - 22.97 | 0.531 times | Thu 09 July 2026 | 22.85 (0.62%) | 22.96 | 22.83 - 23.05 | 0.97 times | Wed 08 July 2026 | 22.71 (-1.22%) | 22.99 | 22.60 - 22.99 | 0.3685 times | Tue 07 July 2026 | 22.99 (-0.99%) | 23.33 | 22.97 - 23.36 | 0.9411 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 23.53 and 23.88
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.68 (0.17%) | 23.64 | 23.37 - 23.72 | 0.597 times | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.2709 times | Fri 10 July 2026 | 22.89 (-1.46%) | 23.15 | 22.60 - 23.55 | 0.8866 times | Thu 02 July 2026 | 23.23 (-0.64%) | 23.13 | 22.99 - 23.95 | 0.8444 times | Fri 26 June 2026 | 23.38 (6.81%) | 21.87 | 21.83 - 23.55 | 1.7378 times | Thu 18 June 2026 | 21.89 (-2.71%) | 22.58 | 21.50 - 22.67 | 1.0956 times | Fri 12 June 2026 | 22.50 (4.36%) | 21.62 | 21.40 - 22.54 | 0.8294 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.8407 times | Fri 29 May 2026 | 21.32 (1.14%) | 21.14 | 20.87 - 21.61 | 0.8615 times | Fri 22 May 2026 | 21.08 (3.18%) | 20.47 | 20.46 - 21.44 | 1.036 times | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.1769 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 23.14 and 24.53
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.68 (1.54%) | 23.33 | 22.60 - 23.99 | 0.7159 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.1335 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.0064 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.3205 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.0431 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8689 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.0618 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8383 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7419 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.2698 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 0.9663 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 21.3 and 26.38
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 22.193333333333 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.68 (21.44%) | 19.46 | 18.91 - 23.99 | 1.2249 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.4985 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.3548 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.0245 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.1342 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.6717 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0914 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.25 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.49 | 23.43 |
| 12 day EMA | 23.32 | 23.25 | 23.19 |
| 20 day EMA | 23.08 | 23.02 | 22.96 |
| 35 day EMA | 22.64 | 22.58 | 22.52 |
| 50 day EMA | 22.15 | 22.09 | 22.03 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.46 | 23.36 |
| 12 day SMA | 23.23 | 23.19 | 23.19 |
| 20 day SMA | 23.2 | 23.12 | 23.03 |
| 35 day SMA | 22.58 | 22.51 | 22.45 |
| 50 day SMA | 22.1 | 22.05 | 22 |
| 100 day SMA | 21.25 | 21.21 | 21.18 |
| 150 day SMA | 20.94 | 20.91 | 20.89 |
| 200 day SMA | 20.24 | 20.21 | 20.18 |


