Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share OSBC Old Second Bancorp, Inc. USA Stock exchange
Stock OSBC - Share Old Second Bancorp, Inc. trades in USA under Finance Deals in Major Banks
Weekly charts share OSBC Old Second Bancorp, Inc. USA Stock exchange
Stock OSBC - Share Old Second Bancorp, Inc. trades in USA under Finance Deals in Major Banks
- Weekly Support: 25.53
- Weekly Resistance: 26.39
- 4 Week Moving Average is 25.17
- 12 Week Moving Average is 23.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | 1.85% | 25.34 | 25.91 | 26.01 | 25.15 | 0.768 times |
| Fri 07 Aug 2026 | 0.59% | 25.48 | 25.44 | 26.04 | 25.33 | 1.012 times |
| Fri 31 Jul 2026 | 5.24% | 24.39 | 25.29 | 25.67 | 24.23 | 4.822 times |
| Fri 24 Jul 2026 | 0% | 23.69 | 24.03 | 24.21 | 23.62 | 0.196 times |
| Fri 24 Jul 2026 | 1.65% | 23.64 | 24.03 | 24.21 | 22.60 | 1.21 times |
| Fri 17 Jul 2026 | 3.28% | 22.89 | 23.64 | 23.99 | 22.75 | 1.433 times |
| Fri 10 Jul 2026 | -1.46% | 23.15 | 22.89 | 23.55 | 22.60 | 1.05 times |
| Thu 02 Jul 2026 | -0.64% | 23.13 | 23.23 | 23.95 | 22.99 | 0.486 times |
| Fri 26 Jun 2026 | 6.81% | 21.87 | 23.38 | 23.55 | 21.83 | 1.586 times |
| Thu 18 Jun 2026 | -2.71% | 22.58 | 21.89 | 22.67 | 21.50 | 1.321 times |
Volume is in comparison with previous volume
Weekly charts share OSBC Old Second Bancorp, Inc. USA Stock exchange
These are Weekly charts share OSBC Old Second Bancorp, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share OSBC Old Second Bancorp, Inc. USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
