ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSBC Historical charts - Old Second Bancorp, Inc.

Historical charts for Stock OSBC - Share Old Second Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.79
  • 12Day Average: 24.79
  • 20Day Average: 24.78
  • 50Day Average: 25.07
  • 100Day Average: 24.33
  • 150Day Average: 23.18

OSBC Indicators & signals

Indicator MACD (12,26,9)

24.77, 24.86, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.18, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 24.43 24.28 to 24.66 -1.13% 1.62 times
22 Thu Oct 2026 24.71 23.69 to 24.95 -0.64% 1.45 times
21 Wed Oct 2026 24.87 24.69 to 25.24 -0.92% 0.75 times
20 Tue Oct 2026 25.10 24.84 to 25.49 1.05% 0.88 times
19 Mon Oct 2026 24.84 24.76 to 25.06 -0.16% 0.73 times
16 Fri Oct 2026 24.88 24.88 to 25.50 0.12% 1.33 times
15 Thu Oct 2026 24.85 24.61 to 25.06 0.89% 0.95 times
14 Wed Oct 2026 24.63 24.35 to 24.80 -0.69% 1.03 times
13 Tue Oct 2026 24.80 24.65 to 25.13 -0.16% 1.16 times
12 Mon Oct 2026 24.84 24.47 to 25.06 0.93% 1.03 times
09 Fri Oct 2026 24.61 24.54 to 24.85 -1.01% 0.68 times
08 Thu Oct 2026 24.86 24.46 to 24.97 0.81% 1.28 times

Technical analysis forecast for OSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSBC OSBC at this time. Stock is falling and might fall more.

It appears as if OSBC OSBC gave a large move recently.

Stock of OSBC (OSBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for OSBC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.4, for a target of 24.6 or 24.81

Tomorrow's movement Prediction of OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.62

Tomorrow's movement Prediction of OSBC is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

 

Back to top