ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSBC Historical charts - Old Second Bancorp, Inc.

Historical charts for Stock OSBC - Share Old Second Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.79
  • 12Day Average: 22.37
  • 20Day Average: 21.97
  • 50Day Average: 21.35
  • 100Day Average: 20.83
  • 150Day Average: 20.51

OSBC Indicators & signals

Indicator MACD (12,26,9)

22.42, 21.94, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 24.56, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 23.38 22.89 to 23.55 1.56% 3.93 times
25 Thu Jun 2026 23.02 22.75 to 23.08 0.57% 1.04 times
24 Wed Jun 2026 22.89 22.43 to 22.91 1.42% 0.88 times
23 Tue Jun 2026 22.57 21.83 to 22.63 2.22% 0.81 times
22 Mon Jun 2026 22.08 21.86 to 22.25 0.87% 0.89 times
18 Thu Jun 2026 21.89 21.73 to 22.17 1.06% 1.48 times
17 Wed Jun 2026 21.66 21.50 to 22.45 -1.81% 1.15 times
16 Tue Jun 2026 22.06 21.91 to 22.52 0.23% 0.96 times
15 Mon Jun 2026 22.01 21.92 to 22.67 -2.18% 1.17 times
12 Fri Jun 2026 22.50 22.08 to 22.54 1.26% 0.83 times
11 Thu Jun 2026 22.22 21.94 to 22.41 0.45% 0.8 times
10 Wed Jun 2026 22.12 21.90 to 22.26 0.82% 0.85 times

Technical analysis forecast of OSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSBC OSBC at this time. Stock is rising and might rise more.

It appears as if OSBC OSBC gave a large move recently.

Stock of OSBC (OSBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OSBC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.5, for a target of 22.8 or 22.11

Tomorrow's movement Prediction of OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.28

Tomorrow's movement Prediction of OSBC is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

 

Back to top