ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OSBC Historical charts - Old Second Bancorp, Inc.

Historical charts for Stock OSBC - Share Old Second Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.34
  • 12Day Average: 20.03
  • 20Day Average: 20.09
  • 50Day Average: 19.48
  • 100Day Average: 18.7
  • 150Day Average: 18.4

OSBC Indicators & signals

Indicator MACD (12,26,9)

20.22, 19.98, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.09, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 20.66 20.21 to 21.10 -1.57% 1.51 times
15 Thu Jan 2026 20.99 20.45 to 21.10 2.59% 1.1 times
14 Wed Jan 2026 20.46 19.69 to 20.56 2.97% 1.46 times
13 Tue Jan 2026 19.87 19.48 to 20.13 0.71% 1.81 times
12 Mon Jan 2026 19.73 19.46 to 19.83 -0.25% 0.78 times
09 Fri Jan 2026 19.78 19.75 to 20.36 -2.42% 0.72 times
08 Thu Jan 2026 20.27 19.63 to 20.55 2.68% 1.05 times
07 Wed Jan 2026 19.74 19.52 to 20.02 -0.7% 0.69 times
06 Tue Jan 2026 19.88 19.76 to 19.98 -0.7% 0.76 times
05 Mon Jan 2026 20.02 19.35 to 20.28 2.77% 0.88 times
02 Fri Jan 2026 19.48 19.19 to 19.66 -0.1% 0.75 times
31 Wed Dec 2025 19.50 19.42 to 19.58 -0.15% 0.55 times

Technical analysis forecast of OSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSBC OSBC at this time. Stock is rising and might rise more.

It appears as if OSBC OSBC gave a large move recently.

Stock of OSBC (OSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OSBC stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.08 as target. However if you take a buy trade in OSBC, then use 20.5 as stoploss and 21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

 

Back to top