ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell

Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell Analysis of Old Second Bancorp, Inc. OSBC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Wed Feb 20.40 20.74 21.00 20.37
10 Tue Feb 20.64 21.05 21.27 20.49
09 Mon Feb 21.11 20.94 21.33 20.60
06 Fri Feb 21.04 20.93 21.07 20.80
05 Thu Feb 20.66 20.75 21.00 20.45

Stock of Old Second Bancorp, Inc. closed at 20.40 and it opened at 20.74
It moved inside a range of 20.37 and 21.00

52 week High is 22.00 and 52 week Low is 14.14
Financial Year High is 22.00 and Low is 14.14
This year High is 22.00 and Low is 18.95

Old Second Bancorp, Inc. OSBC Daily Analysis to buy or sell

As per my analysis of Old Second Bancorp, Inc. OSBC, 12 day returns for Old Second Bancorp, Inc. OSBC have been positive, with total returns of 0.58, which is 2.93% with investment starting at 19.82.
An investment of 100,000 bucks in Old Second Bancorp, Inc. would have become 102930 bucks today.

Old Second Bancorp, Inc. OSBC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.

Old Second Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Old Second Bancorp, Inc. OSBC at this time.

It appears as if Old Second Bancorp, Inc. OSBC gave a large move recently.

Stock of Old Second Bancorp, Inc. (OSBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Old Second Bancorp, Inc. is bearish for shortterm, and stock might move down till 20 or till 19.3. Use a stoploss of 20.48 and if the stock hits stoploss, then it can shoot up till 21.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Old Second Bancorp, Inc. OSBC

Candle stick analysis of Old Second Bancorp, Inc. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 1.3

Old Second Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 1.1

Old Second Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 3.5 HC: 1 LC: 2.5 OC: 1.9

Old Second Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.7

Old Second Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.2

Old Second Bancorp, Inc. is moving towards a low expiry

Old Second Bancorp, Inc. OSBC Weekly Analysis to buy or sell

As per my analysis of Old Second Bancorp, Inc. OSBC, 12 week returns for Old Second Bancorp, Inc. OSBC have been positive, with total returns of 1.55, which is 8.22% with investment starting at 18.85.
An investment of 100,000 bucks in Old Second Bancorp, Inc. would have become 108220 bucks today.

Old Second Bancorp, Inc. OSBC moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.

Weekly Candle Stick analysis of Old Second Bancorp, Inc. OSBC

Candle stick analysis of Old Second Bancorp, Inc. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 4.7 HC: 4.6 LC: 0.2 OC: 1.9

Old Second Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 6.9 HC: 0.1 LC: 6.8 OC: 6

Old Second Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 6.9 HC: 2.1 LC: 4.7 OC: 2.1

Old Second Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 10.8 HC: 10.6 LC: 0.2 OC: 7.8

Old Second Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 8.4 HC: 2.1 LC: 6.2 OC: 7.7

Old Second Bancorp, Inc. is moving towards a high expiry

Old Second Bancorp, Inc. OSBC Monthly Analysis to buy or sell

As per my analysis of Old Second Bancorp, Inc. OSBC, 12 month returns for Old Second Bancorp, Inc. OSBC have been positive, with total returns of 3.71, which is 22.23% with investment starting at 16.69.
An investment of 100,000 bucks in Old Second Bancorp, Inc. would have become 122230 bucks today.

Old Second Bancorp, Inc. OSBC moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.92% of returns per month.

Monthly Candle Stick analysis of Old Second Bancorp, Inc. OSBC

Candle stick analysis of Old Second Bancorp, Inc. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 8.2 HC: 4.6 LC: 3.5 OC: 7.3

Old Second Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 16.1 HC: 10.9 LC: 4.7 OC: 10.2

Old Second Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 11.8 HC: 5.3 LC: 6.1 OC: 11.8

Old Second Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 8.9 HC: 1.7 LC: 7 OC: 7.2

Old Second Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 12.6 HC: 4.5 LC: 7.8 OC: 6.1

Old Second Bancorp, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell

 

Back to top