Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 19.38 and 19.88
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.76 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.26 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.74 (-0.7%) | 19.91 | 19.52 - 20.02 | 1.0908 times | Tue 06 January 2026 | 19.88 (-0.7%) | 19.90 | 19.76 - 19.98 | 1.1889 times | Mon 05 January 2026 | 20.02 (2.77%) | 19.35 | 19.35 - 20.28 | 1.3894 times | Fri 02 January 2026 | 19.48 (-0.1%) | 19.46 | 19.19 - 19.66 | 1.1799 times | Wed 31 December 2025 | 19.50 (-0.15%) | 19.53 | 19.42 - 19.58 | 0.8615 times | Tue 30 December 2025 | 19.53 (-1.31%) | 19.79 | 19.51 - 19.79 | 1.1644 times | Mon 29 December 2025 | 19.79 (-0.55%) | 19.96 | 19.77 - 20.00 | 1.0535 times | Fri 26 December 2025 | 19.90 (-1.14%) | 20.15 | 19.82 - 20.60 | 0.8629 times | Wed 24 December 2025 | 20.13 (-0.25%) | 20.15 | 20.09 - 20.21 | 0.3784 times | Tue 23 December 2025 | 20.18 (-1.66%) | 20.41 | 20.16 - 20.54 | 0.8303 times | Mon 22 December 2025 | 20.52 (-0.05%) | 20.56 | 20.40 - 20.70 | 0.8473 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.55 and 20.48
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.74 (1.33%) | 19.35 | 19.35 - 20.28 | 0.6284 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.7295 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4999 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.3936 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.1918 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.2516 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.8684 times | Fri 21 November 2025 | 18.52 (0.43%) | 18.39 | 17.61 - 18.69 | 1.009 times | Fri 14 November 2025 | 18.44 (0.66%) | 18.37 | 18.11 - 18.71 | 1.3093 times | Fri 07 November 2025 | 18.32 (2.06%) | 17.89 | 17.74 - 18.48 | 1.1186 times | Fri 31 October 2025 | 17.95 (0%) | 17.96 | 17.54 - 18.07 | 0.3206 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.47 and 20.56
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.736666666667 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.74 (1.23%) | 19.46 | 19.19 - 20.28 | 0.2011 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.1782 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 1.0427 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.8623 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.3581 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.7247 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 1.0486 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.7627 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.8716 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.95 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.7914 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 19.47 and 20.56
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 19.736666666667 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.74 (1.23%) | 19.46 | 19.19 - 20.28 | 0.0289 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.7992 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.6228 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.2393 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.3989 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.8031 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.1078 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.17 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.2 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.23 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.81 | 19.78 |
| 12 day EMA | 19.88 | 19.91 | 19.91 |
| 20 day EMA | 19.85 | 19.86 | 19.86 |
| 35 day EMA | 19.56 | 19.55 | 19.53 |
| 50 day EMA | 19.16 | 19.14 | 19.11 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.68 | 19.66 |
| 12 day SMA | 19.93 | 20.03 | 20.09 |
| 20 day SMA | 20.17 | 20.18 | 20.16 |
| 35 day SMA | 19.58 | 19.54 | 19.5 |
| 50 day SMA | 19.2 | 19.17 | 19.13 |
| 100 day SMA | 18.53 | 18.51 | 18.49 |
| 150 day SMA | 18.23 | 18.21 | 18.19 |
| 200 day SMA | 17.67 | 17.66 | 17.64 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
