Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.26 and 20.92
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.723333333333 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.38 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.85 (-0.14%) | 20.91 | 20.33 - 20.99 | 0.9817 times | Mon 11 May 2026 | 20.88 (-1.88%) | 21.32 | 20.72 - 21.42 | 1.3471 times | Fri 08 May 2026 | 21.28 (0.95%) | 21.07 | 21.07 - 21.34 | 0.854 times | Thu 07 May 2026 | 21.08 (-0.43%) | 21.21 | 20.63 - 21.47 | 1.0437 times | Wed 06 May 2026 | 21.17 (1%) | 21.09 | 21.03 - 21.41 | 1.0922 times | Tue 05 May 2026 | 20.96 (2.24%) | 20.56 | 20.49 - 21.14 | 0.973 times | Mon 04 May 2026 | 20.50 (-1.39%) | 20.67 | 19.93 - 20.92 | 0.9434 times | Fri 01 May 2026 | 20.79 (0.87%) | 20.54 | 20.35 - 20.82 | 0.8653 times | Thu 30 April 2026 | 20.61 (0.49%) | 20.34 | 20.24 - 20.83 | 0.9429 times | Wed 29 April 2026 | 20.51 (-1.91%) | 20.75 | 20.42 - 20.93 | 0.9569 times | Tue 28 April 2026 | 20.91 (2.65%) | 20.51 | 20.51 - 20.98 | 1.3526 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.05 and 21.14
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.85 (-2.02%) | 21.32 | 20.33 - 21.42 | 0.4871 times | Fri 08 May 2026 | 21.28 (2.36%) | 20.67 | 19.93 - 21.47 | 1.0263 times | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.1021 times | Fri 24 April 2026 | 20.00 (-8.8%) | 21.84 | 19.25 - 22.09 | 1.3906 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.353 times | Fri 10 April 2026 | 21.31 (2.75%) | 20.65 | 20.40 - 21.64 | 1.2343 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.6673 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.1826 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.5592 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 19.90 | 0.9975 times | Fri 06 March 2026 | 19.55 (-0.41%) | 19.26 | 19.00 - 20.19 | 1.0618 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.39 and 21.93
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.85 (1.16%) | 20.54 | 19.93 - 21.47 | 0.4737 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.4631 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.1557 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9627 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1764 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.9288 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.822 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.4069 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.0706 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.54 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.8266 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 19.88 and 23.4
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 20.73 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.85 (6.92%) | 19.46 | 18.91 - 22.43 | 0.86 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.5932 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.4404 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.0892 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.2059 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7141 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0972 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.37 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21 | 21.06 |
| 12 day EMA | 20.91 | 20.92 | 20.93 |
| 20 day EMA | 20.87 | 20.87 | 20.87 |
| 35 day EMA | 20.67 | 20.66 | 20.65 |
| 50 day EMA | 20.48 | 20.47 | 20.45 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.07 | 21 |
| 12 day SMA | 20.83 | 20.76 | 20.67 |
| 20 day SMA | 20.97 | 21 | 21.04 |
| 35 day SMA | 20.8 | 20.76 | 20.72 |
| 50 day SMA | 20.45 | 20.44 | 20.43 |
| 100 day SMA | 20.37 | 20.37 | 20.37 |
| 150 day SMA | 19.7 | 19.68 | 19.65 |
| 200 day SMA | 19.23 | 19.22 | 19.2 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
