Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.07 and 20.7
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.59 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 21.22 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.40 (-1.16%) | 20.74 | 20.37 - 21.00 | 0.6887 times | Tue 10 February 2026 | 20.64 (-2.23%) | 21.05 | 20.49 - 21.27 | 1.2256 times | Mon 09 February 2026 | 21.11 (0.33%) | 20.94 | 20.60 - 21.33 | 1.0059 times | Fri 06 February 2026 | 21.04 (1.84%) | 20.93 | 20.80 - 21.07 | 1.0361 times | Thu 05 February 2026 | 20.66 (-0.58%) | 20.75 | 20.45 - 21.00 | 1.0956 times | Wed 04 February 2026 | 20.78 (1.27%) | 20.67 | 20.67 - 21.07 | 0.8155 times | Tue 03 February 2026 | 20.52 (1.38%) | 20.17 | 20.01 - 20.78 | 1.0554 times | Mon 02 February 2026 | 20.24 (2.02%) | 19.88 | 19.71 - 20.46 | 0.9536 times | Fri 30 January 2026 | 19.84 (-0.7%) | 19.81 | 19.63 - 20.05 | 1.0809 times | Thu 29 January 2026 | 19.98 (2.41%) | 19.57 | 19.44 - 19.98 | 1.0427 times | Wed 28 January 2026 | 19.51 (-1.56%) | 20.01 | 19.41 - 20.01 | 1.0769 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.91 and 20.87
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.40 (-3.04%) | 20.94 | 20.37 - 21.33 | 0.6845 times | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.1618 times | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.2697 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.2813 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.4976 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 0.9226 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.6085 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.417 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.1626 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 0.9943 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.0441 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.06 and 21.68
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.40 (2.82%) | 19.88 | 19.71 - 21.33 | 0.4928 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.3719 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.0832 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9587 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.7121 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.2486 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6662 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.964 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.7012 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.8013 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.8734 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 19.68 and 22.73
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 20.45 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.40 (4.62%) | 19.46 | 18.95 - 22.00 | 0.2811 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.7341 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.5641 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.1944 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.3483 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7741 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.1039 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.76 | 20.82 |
| 12 day EMA | 20.53 | 20.55 | 20.53 |
| 20 day EMA | 20.42 | 20.42 | 20.4 |
| 35 day EMA | 20.28 | 20.27 | 20.25 |
| 50 day EMA | 20.12 | 20.11 | 20.09 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.85 | 20.82 |
| 12 day SMA | 20.38 | 20.34 | 20.27 |
| 20 day SMA | 20.48 | 20.45 | 20.4 |
| 35 day SMA | 20.22 | 20.23 | 20.23 |
| 50 day SMA | 20.18 | 20.15 | 20.12 |
| 100 day SMA | 19.05 | 19.03 | 19 |
| 150 day SMA | 18.7 | 18.69 | 18.68 |
| 200 day SMA | 18.28 | 18.25 | 18.22 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
