Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 21.97 and 22.36
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.063333333333 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.45 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.08 (0.87%) | 21.87 | 21.86 - 22.25 | 0.9613 times | Thu 18 June 2026 | 21.89 (1.06%) | 21.98 | 21.73 - 22.17 | 1.5973 times | Wed 17 June 2026 | 21.66 (-1.81%) | 22.06 | 21.50 - 22.45 | 1.2478 times | Tue 16 June 2026 | 22.06 (0.23%) | 22.16 | 21.91 - 22.52 | 1.0364 times | Mon 15 June 2026 | 22.01 (-2.18%) | 22.58 | 21.92 - 22.67 | 1.263 times | Fri 12 June 2026 | 22.50 (1.26%) | 22.36 | 22.08 - 22.54 | 0.8934 times | Thu 11 June 2026 | 22.22 (0.45%) | 22.23 | 21.94 - 22.41 | 0.8608 times | Wed 10 June 2026 | 22.12 (0.82%) | 22.03 | 21.90 - 22.26 | 0.9138 times | Tue 09 June 2026 | 21.94 (1.06%) | 21.84 | 21.40 - 22.30 | 0.7196 times | Mon 08 June 2026 | 21.71 (0.7%) | 21.62 | 21.59 - 21.88 | 0.5067 times | Fri 05 June 2026 | 21.56 (0.65%) | 21.42 | 21.42 - 21.76 | 0.6497 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 21.97 and 22.36
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.063333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.08 (0.87%) | 21.87 | 21.86 - 22.25 | 0.2061 times | Thu 18 June 2026 | 21.89 (-2.71%) | 22.58 | 21.50 - 22.67 | 1.1028 times | Fri 12 June 2026 | 22.50 (4.36%) | 21.62 | 21.40 - 22.54 | 0.8348 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.8462 times | Fri 29 May 2026 | 21.32 (1.14%) | 21.14 | 20.87 - 21.61 | 0.8672 times | Fri 22 May 2026 | 21.08 (3.18%) | 20.47 | 20.46 - 21.44 | 1.0428 times | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.1846 times | Fri 08 May 2026 | 21.28 (2.36%) | 20.67 | 19.93 - 21.47 | 1.142 times | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.2263 times | Fri 24 April 2026 | 20.00 (-8.8%) | 21.84 | 19.25 - 22.09 | 1.5473 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.5055 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 21.38 and 23.37
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.08 (3.56%) | 21.11 | 20.68 - 22.67 | 0.6922 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.0274 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.3482 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.0649 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8871 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.084 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8558 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7575 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.2964 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 0.9865 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.4976 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 20.5 and 24.26
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 21.22 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.08 (13.23%) | 19.46 | 18.91 - 22.67 | 1.0544 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.5427 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.3948 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.0547 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.1677 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.6915 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0941 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.24 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.92 | 21.93 |
| 12 day EMA | 21.85 | 21.81 | 21.8 |
| 20 day EMA | 21.69 | 21.65 | 21.62 |
| 35 day EMA | 21.5 | 21.47 | 21.45 |
| 50 day EMA | 21.29 | 21.26 | 21.23 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.02 | 22.09 |
| 12 day SMA | 21.93 | 21.82 | 21.77 |
| 20 day SMA | 21.64 | 21.59 | 21.54 |
| 35 day SMA | 21.31 | 21.26 | 21.22 |
| 50 day SMA | 21.24 | 21.23 | 21.21 |
| 100 day SMA | 20.69 | 20.66 | 20.66 |
| 150 day SMA | 20.35 | 20.32 | 20.3 |
| 200 day SMA | 19.74 | 19.72 | 19.7 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
