ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 24.24 and 25.26

Intraday Target 123.99
Intraday Target 224.48
Intraday Target 325.006666666667
Intraday Target 425.5
Intraday Target 526.03

Daily price and volume Old Second

Date Closing Open Range Volume
Wed 16 September 2026 24.98 (-2.15%) 25.45 24.51 - 25.53 1.2323 times
Tue 15 September 2026 25.53 (0.08%) 25.52 25.33 - 25.68 1.0742 times
Mon 14 September 2026 25.51 (-0.27%) 25.50 25.46 - 25.84 1.043 times
Fri 11 September 2026 25.58 (0.2%) 25.75 25.33 - 25.82 0.8419 times
Thu 10 September 2026 25.53 (1.07%) 25.24 25.00 - 25.53 0.7984 times
Wed 09 September 2026 25.26 (-1.06%) 25.25 25.08 - 25.51 0.892 times
Tue 08 September 2026 25.53 (-0.74%) 25.61 25.43 - 25.74 0.9759 times
Fri 04 September 2026 25.72 (0.16%) 25.50 25.50 - 25.83 0.9485 times
Thu 03 September 2026 25.68 (0.59%) 25.68 25.55 - 25.85 1.051 times
Wed 02 September 2026 25.53 (1.79%) 25.17 25.09 - 25.68 1.1428 times
Tue 01 September 2026 25.08 (0%) 25.10 24.95 - 25.54 0.9779 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 24.08 and 25.41

Weekly Target 123.78
Weekly Target 224.38
Weekly Target 325.11
Weekly Target 425.71
Weekly Target 526.44

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Wed 16 September 2026 24.98 (-2.35%) 25.50 24.51 - 25.84 0.7492 times
Fri 11 September 2026 25.58 (-0.54%) 25.61 25.00 - 25.82 0.7847 times
Fri 04 September 2026 25.72 (1.9%) 25.19 24.95 - 25.85 1.1269 times
Fri 28 August 2026 25.24 (-0.39%) 25.31 24.89 - 25.63 0.8084 times
Fri 21 August 2026 25.34 (-2.2%) 25.71 24.70 - 26.06 0.9692 times
Fri 14 August 2026 25.91 (1.85%) 25.34 25.15 - 26.01 0.9166 times
Fri 07 August 2026 25.44 (0.59%) 25.48 25.33 - 26.04 1.1928 times
Fri 31 July 2026 25.29 (5.24%) 24.39 24.23 - 25.67 1.1787 times
Fri 24 July 2026 24.03 (1.65%) 23.64 22.60 - 24.21 1.2446 times
Fri 17 July 2026 23.64 (3.28%) 22.89 22.75 - 23.99 1.0289 times
Fri 10 July 2026 22.89 (-1.46%) 23.15 22.60 - 23.55 0.7178 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 24.08 and 25.42

Monthly Target 123.77
Monthly Target 224.38
Monthly Target 325.113333333333
Monthly Target 425.72
Monthly Target 526.45

Monthly price and volumes Old Second

Date Closing Open Range Volume
Wed 16 September 2026 24.98 (-0.4%) 25.10 24.51 - 25.85 0.6669 times
Mon 31 August 2026 25.08 (-0.83%) 25.48 24.70 - 26.06 1.1114 times
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.2165 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.0918 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 0.9694 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.272 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.0048 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.837 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.0228 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8075 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7147 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 21.95 and 29.1

Yearly Target 116.17
Yearly Target 220.57
Yearly Target 323.316666666667
Yearly Target 427.72
Yearly Target 530.47

Yearly price and volumes Old Second

Date Closing Open Range Volume
Wed 16 September 2026 24.98 (28.1%) 19.46 18.91 - 26.06 1.5444 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.4156 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.2799 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 0.9678 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.0715 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.6345 times
Thu 31 December 2020 10.10 (0%) 8.35 8.21 - 10.78 0.0863 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldSecond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.42
20 day DMA 25.34
35 day DMA 25.46
50 day DMA 24.89
100 day DMA 23.24
150 day DMA 22.28
200 day DMA 21.73

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.5125.5
12 day EMA25.3925.4625.45
20 day EMA25.3525.3925.37
35 day EMA25.0625.0725.04
50 day EMA24.8124.824.77

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4825.48
12 day SMA25.4225.4425.41
20 day SMA25.3425.3825.39
35 day SMA25.4625.4725.45
50 day SMA24.8924.8524.81
100 day SMA23.2423.1923.15
150 day SMA22.2822.2622.22
200 day SMA21.7321.721.66

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top