ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 25.18 and 25.45

Intraday Target 124.98
Intraday Target 225.11
Intraday Target 325.246666666667
Intraday Target 425.38
Intraday Target 525.52

Daily price and volume Old Second

Date Closing Open Range Volume
Wed 26 August 2026 25.25 (0.24%) 25.24 25.11 - 25.38 0.8889 times
Tue 25 August 2026 25.19 (-1.02%) 25.52 25.18 - 25.52 0.8493 times
Mon 24 August 2026 25.45 (0.43%) 25.31 25.29 - 25.63 0.8607 times
Fri 21 August 2026 25.34 (0.56%) 25.39 25.07 - 25.50 0.915 times
Thu 20 August 2026 25.20 (0.64%) 24.89 24.70 - 25.25 1.005 times
Wed 19 August 2026 25.04 (-2.42%) 25.64 25.02 - 25.74 1.4357 times
Tue 18 August 2026 25.66 (-0.66%) 25.93 25.62 - 26.00 0.934 times
Mon 17 August 2026 25.83 (-0.31%) 25.71 25.71 - 26.06 1.0352 times
Fri 14 August 2026 25.91 (0.39%) 25.82 25.67 - 25.95 0.9185 times
Thu 13 August 2026 25.81 (0.04%) 25.89 25.71 - 26.01 1.1578 times
Wed 12 August 2026 25.80 (1.38%) 25.48 25.47 - 25.84 0.8797 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 24.92 and 25.44

Weekly Target 124.81
Weekly Target 225.03
Weekly Target 325.33
Weekly Target 425.55
Weekly Target 525.85

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Wed 26 August 2026 25.25 (-0.36%) 25.31 25.11 - 25.63 0.4821 times
Fri 21 August 2026 25.34 (-2.2%) 25.71 24.70 - 26.06 0.9878 times
Fri 14 August 2026 25.91 (1.85%) 25.34 25.15 - 26.01 0.9342 times
Fri 07 August 2026 25.44 (0.59%) 25.48 25.33 - 26.04 1.2156 times
Fri 31 July 2026 25.29 (5.24%) 24.39 24.23 - 25.67 1.2013 times
Fri 24 July 2026 24.03 (1.65%) 23.64 22.60 - 24.21 1.2684 times
Fri 17 July 2026 23.64 (3.28%) 22.89 22.75 - 23.99 1.0486 times
Fri 10 July 2026 22.89 (-1.46%) 23.15 22.60 - 23.55 0.7315 times
Thu 02 July 2026 23.23 (-0.64%) 23.13 22.99 - 23.95 0.6967 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.4338 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 0.904 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 24.3 and 25.66

Monthly Target 123.98
Monthly Target 224.61
Monthly Target 325.336666666667
Monthly Target 425.97
Monthly Target 526.7

Monthly price and volumes Old Second

Date Closing Open Range Volume
Wed 26 August 2026 25.25 (-0.16%) 25.48 24.70 - 26.06 0.9742 times
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.2286 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.1028 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 0.9791 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.2847 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.0148 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.8453 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.033 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8156 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7218 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.2354 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 22.08 and 29.23

Yearly Target 116.26
Yearly Target 220.75
Yearly Target 323.406666666667
Yearly Target 427.9
Yearly Target 530.56

Yearly price and volumes Old Second

Date Closing Open Range Volume
Wed 26 August 2026 25.25 (29.49%) 19.46 18.91 - 26.06 1.4357 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.4438 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.3053 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 0.9871 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.0928 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.6472 times
Thu 31 December 2020 10.10 (0%) 8.35 8.21 - 10.78 0.0881 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Second OSBC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldSecond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.49
20 day DMA 25.53
35 day DMA 24.76
50 day DMA 24.17
100 day DMA 22.67
150 day DMA 21.81
200 day DMA 21.23

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.3325.4
12 day EMA25.3625.3825.42
20 day EMA25.2225.2225.22
35 day EMA24.7424.7124.68
50 day EMA24.1224.0724.02

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2425.34
12 day SMA25.4925.525.52
20 day SMA25.5325.5325.53
35 day SMA24.7624.6824.62
50 day SMA24.1724.124.05
100 day SMA22.6722.6222.58
150 day SMA21.8121.7821.76
200 day SMA21.2321.221.16

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top