Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 21.79 and 22.57
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.78 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.93 (1.67%) | 21.83 | 21.65 - 22.43 | 1.0908 times | Thu 16 April 2026 | 21.57 (-0.46%) | 21.59 | 21.51 - 21.80 | 1.6107 times | Wed 15 April 2026 | 21.67 (0.28%) | 21.57 | 21.41 - 21.80 | 0.9267 times | Tue 14 April 2026 | 21.61 (0.37%) | 21.43 | 21.10 - 21.72 | 0.8617 times | Mon 13 April 2026 | 21.53 (1.03%) | 21.24 | 21.10 - 21.55 | 0.7395 times | Fri 10 April 2026 | 21.31 (-0.75%) | 21.51 | 21.18 - 21.51 | 0.8655 times | Thu 09 April 2026 | 21.47 (1.32%) | 21.14 | 21.09 - 21.64 | 1.3388 times | Wed 08 April 2026 | 21.19 (1.19%) | 21.25 | 21.05 - 21.60 | 1.2974 times | Tue 07 April 2026 | 20.94 (0.87%) | 20.51 | 20.40 - 20.97 | 0.677 times | Mon 06 April 2026 | 20.76 (0.1%) | 20.65 | 20.58 - 20.89 | 0.5919 times | Thu 02 April 2026 | 20.74 (1.42%) | 20.13 | 20.09 - 20.80 | 0.6768 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 21.52 and 22.85
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.5371 times | Fri 10 April 2026 | 21.31 (2.75%) | 20.65 | 20.40 - 21.64 | 1.4023 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.7581 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.3435 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.6353 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 19.90 | 1.1332 times | Fri 06 March 2026 | 19.55 (-0.41%) | 19.26 | 19.00 - 20.19 | 1.2062 times | Fri 27 February 2026 | 19.63 (-4.57%) | 20.60 | 19.41 - 20.73 | 1.0956 times | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.7578 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.1308 times | Fri 13 February 2026 | 20.57 (-2.23%) | 20.94 | 20.15 - 21.33 | 0.978 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 21.01 and 23.35
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.93 (8.78%) | 20.21 | 20.09 - 22.43 | 0.8308 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.1755 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 1.012 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1966 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.9447 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.8361 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.4933 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.089 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.5811 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.8408 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6116 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 20.42 and 23.94
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.93 (12.46%) | 19.46 | 18.91 - 22.43 | 0.6848 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.6299 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.4701 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.1227 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.2673 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7276 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0977 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.26 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.13 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.51 | 21.48 |
| 12 day EMA | 21.24 | 21.12 | 21.04 |
| 20 day EMA | 20.91 | 20.8 | 20.72 |
| 35 day EMA | 20.67 | 20.6 | 20.54 |
| 50 day EMA | 20.44 | 20.38 | 20.33 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.54 | 21.52 |
| 12 day SMA | 21.26 | 21.12 | 20.97 |
| 20 day SMA | 20.65 | 20.53 | 20.43 |
| 35 day SMA | 20.26 | 20.2 | 20.14 |
| 50 day SMA | 20.34 | 20.31 | 20.29 |
| 100 day SMA | 20.13 | 20.09 | 20.06 |
| 150 day SMA | 19.38 | 19.35 | 19.33 |
| 200 day SMA | 19.05 | 19.03 | 19.01 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
