OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 24.24 and 25.26
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 25.006666666667 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 26.03 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.98 (-2.15%) | 25.45 | 24.51 - 25.53 | 1.2323 times | Tue 15 September 2026 | 25.53 (0.08%) | 25.52 | 25.33 - 25.68 | 1.0742 times | Mon 14 September 2026 | 25.51 (-0.27%) | 25.50 | 25.46 - 25.84 | 1.043 times | Fri 11 September 2026 | 25.58 (0.2%) | 25.75 | 25.33 - 25.82 | 0.8419 times | Thu 10 September 2026 | 25.53 (1.07%) | 25.24 | 25.00 - 25.53 | 0.7984 times | Wed 09 September 2026 | 25.26 (-1.06%) | 25.25 | 25.08 - 25.51 | 0.892 times | Tue 08 September 2026 | 25.53 (-0.74%) | 25.61 | 25.43 - 25.74 | 0.9759 times | Fri 04 September 2026 | 25.72 (0.16%) | 25.50 | 25.50 - 25.83 | 0.9485 times | Thu 03 September 2026 | 25.68 (0.59%) | 25.68 | 25.55 - 25.85 | 1.051 times | Wed 02 September 2026 | 25.53 (1.79%) | 25.17 | 25.09 - 25.68 | 1.1428 times | Tue 01 September 2026 | 25.08 (0%) | 25.10 | 24.95 - 25.54 | 0.9779 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 24.08 and 25.41
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.98 (-2.35%) | 25.50 | 24.51 - 25.84 | 0.7492 times | Fri 11 September 2026 | 25.58 (-0.54%) | 25.61 | 25.00 - 25.82 | 0.7847 times | Fri 04 September 2026 | 25.72 (1.9%) | 25.19 | 24.95 - 25.85 | 1.1269 times | Fri 28 August 2026 | 25.24 (-0.39%) | 25.31 | 24.89 - 25.63 | 0.8084 times | Fri 21 August 2026 | 25.34 (-2.2%) | 25.71 | 24.70 - 26.06 | 0.9692 times | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 0.9166 times | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.1928 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.1787 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.2446 times | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.0289 times | Fri 10 July 2026 | 22.89 (-1.46%) | 23.15 | 22.60 - 23.55 | 0.7178 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 24.08 and 25.42
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.98 (-0.4%) | 25.10 | 24.51 - 25.85 | 0.6669 times | Mon 31 August 2026 | 25.08 (-0.83%) | 25.48 | 24.70 - 26.06 | 1.1114 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.2165 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.0918 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 0.9694 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.272 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.0048 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.837 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.0228 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8075 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7147 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 21.95 and 29.1
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 23.316666666667 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.98 (28.1%) | 19.46 | 18.91 - 26.06 | 1.5444 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.4156 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.2799 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 0.9678 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.0715 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.6345 times | Thu 31 December 2020 | 10.10 (0%) | 8.35 | 8.21 - 10.78 | 0.0863 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.46 |
| 50 day DMA | 24.89 |
| 100 day DMA | 23.24 |
| 150 day DMA | 22.28 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.51 | 25.5 |
| 12 day EMA | 25.39 | 25.46 | 25.45 |
| 20 day EMA | 25.35 | 25.39 | 25.37 |
| 35 day EMA | 25.06 | 25.07 | 25.04 |
| 50 day EMA | 24.81 | 24.8 | 24.77 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.48 | 25.48 |
| 12 day SMA | 25.42 | 25.44 | 25.41 |
| 20 day SMA | 25.34 | 25.38 | 25.39 |
| 35 day SMA | 25.46 | 25.47 | 25.45 |
| 50 day SMA | 24.89 | 24.85 | 24.81 |
| 100 day SMA | 23.24 | 23.19 | 23.15 |
| 150 day SMA | 22.28 | 22.26 | 22.22 |
| 200 day SMA | 21.73 | 21.7 | 21.66 |


