ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 19.56 and 19.97

Intraday Target 119.23
Intraday Target 219.47
Intraday Target 319.643333333333
Intraday Target 419.88
Intraday Target 520.05

Daily price and volume Old Second

Date Closing Open Range Volume
Thu 26 March 2026 19.70 (0.46%) 19.49 19.41 - 19.82 0.9131 times
Wed 25 March 2026 19.61 (-0.66%) 19.87 19.45 - 20.09 1.3021 times
Tue 24 March 2026 19.74 (0.3%) 19.49 19.49 - 20.03 1.1567 times
Mon 23 March 2026 19.68 (1.08%) 19.87 19.66 - 20.10 1.8913 times
Fri 20 March 2026 19.47 (-0.61%) 19.52 19.34 - 19.76 0.7432 times
Thu 19 March 2026 19.59 (0.2%) 19.16 19.14 - 19.71 0.5373 times
Tue 17 March 2026 19.55 (-0.31%) 19.80 19.46 - 20.00 0.8713 times
Mon 16 March 2026 19.61 (0.67%) 19.66 19.58 - 19.78 0.6925 times
Fri 13 March 2026 19.48 (-0.41%) 19.71 19.33 - 19.90 1.0315 times
Thu 12 March 2026 19.56 (0.41%) 19.10 19.08 - 19.61 0.8611 times
Wed 11 March 2026 19.48 (-0.71%) 19.42 19.39 - 19.72 1.1968 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 19.21 and 19.9

Weekly Target 119.05
Weekly Target 219.37
Weekly Target 319.736666666667
Weekly Target 420.06
Weekly Target 520.43

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Thu 26 March 2026 19.70 (1.18%) 19.87 19.41 - 20.10 1.2541 times
Fri 20 March 2026 19.47 (-0.05%) 19.66 19.14 - 20.00 0.6777 times
Fri 13 March 2026 19.48 (-0.36%) 19.20 18.91 - 19.90 1.2089 times
Fri 06 March 2026 19.55 (-0.41%) 19.26 19.00 - 20.19 1.2868 times
Fri 27 February 2026 19.63 (-4.57%) 20.60 19.41 - 20.73 1.1688 times
Fri 20 February 2026 20.57 (0%) 20.63 20.14 - 21.14 0.8084 times
Fri 13 February 2026 20.57 (0%) 20.39 20.20 - 20.77 0.1396 times
Fri 13 February 2026 20.57 (-2.23%) 20.94 20.15 - 21.33 1.0433 times
Fri 06 February 2026 21.04 (6.05%) 19.88 19.71 - 21.07 1.1527 times
Fri 30 January 2026 19.84 (-0.3%) 19.83 18.95 - 20.25 1.2597 times
Fri 23 January 2026 19.90 (-3.68%) 20.40 19.86 - 22.00 1.2713 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 19.31 and 20.59

Monthly Target 118.32
Monthly Target 219.01
Monthly Target 319.6
Monthly Target 420.29
Monthly Target 520.88

Monthly price and volumes Old Second

Date Closing Open Range Volume
Thu 26 March 2026 19.70 (0.36%) 19.26 18.91 - 20.19 1.0772 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 1.0493 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.2407 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.9796 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.867 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.5484 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 1.1292 times
Fri 29 August 2025 18.46 (8.78%) 16.82 16.43 - 18.68 0.6025 times
Thu 31 July 2025 16.97 (-4.34%) 17.67 16.95 - 19.25 0.8718 times
Mon 30 June 2025 17.74 (7.26%) 16.50 16.21 - 17.86 0.6341 times
Fri 30 May 2025 16.54 (4.75%) 15.71 15.28 - 17.46 0.7247 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 19.31 and 22.4

Yearly Target 117.11
Yearly Target 218.41
Yearly Target 320.203333333333
Yearly Target 421.5
Yearly Target 523.29

Yearly price and volumes Old Second

Date Closing Open Range Volume
Thu 26 March 2026 19.70 (1.03%) 19.46 18.91 - 22.00 0.5397 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.6673 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.5039 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 1.1485 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.2964 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.7443 times
Thu 31 December 2020 10.10 (0%) 8.35 8.21 - 10.78 0.0999 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Second OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OldSecond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldSecond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.59
20 day DMA 19.72
35 day DMA 20.07
50 day DMA 20.14
100 day DMA 19.71
150 day DMA 19.12
200 day DMA 18.76

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6319.64
12 day EMA19.6619.6519.66
20 day EMA19.7619.7719.79
35 day EMA19.8919.919.92
50 day EMA20.0720.0920.11

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6219.61
12 day SMA19.5919.5819.59
20 day SMA19.7219.7219.72
35 day SMA20.0720.0920.11
50 day SMA20.1420.1420.15
100 day SMA19.7119.719.69
150 day SMA19.1219.119.09
200 day SMA18.7618.7518.73

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top