HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 95.48 and 96.84
| Intraday Target 1 | 94.35 |
| Intraday Target 2 | 95.25 |
| Intraday Target 3 | 95.713333333333 |
| Intraday Target 4 | 96.61 |
| Intraday Target 5 | 97.07 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.14 (0.34%) | 95.14 | 94.82 - 96.18 | 1.3031 times | Thu 01 October 2026 | 95.81 (-3.52%) | 98.51 | 94.64 - 98.60 | 1.58 times | Wed 30 September 2026 | 99.31 (-1.4%) | 99.90 | 99.24 - 100.47 | 1.2321 times | Tue 29 September 2026 | 100.72 (-0.45%) | 100.68 | 99.75 - 100.77 | 1.0571 times | Mon 28 September 2026 | 101.18 (0.23%) | 101.53 | 100.63 - 101.85 | 0.8625 times | Fri 25 September 2026 | 100.95 (0.78%) | 100.94 | 100.06 - 101.20 | 0.5735 times | Thu 24 September 2026 | 100.17 (-0.08%) | 100.03 | 99.33 - 100.39 | 0.9059 times | Wed 23 September 2026 | 100.25 (-1.32%) | 101.02 | 100.16 - 101.51 | 0.9443 times | Tue 22 September 2026 | 101.59 (-1.57%) | 102.45 | 100.92 - 102.74 | 0.8094 times | Mon 21 September 2026 | 103.21 (1.36%) | 103.62 | 102.62 - 103.76 | 0.7321 times | Fri 18 September 2026 | 101.83 (-0.98%) | 101.66 | 101.12 - 101.92 | 1.1299 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 91.79 and 99
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 93.24 |
| Weekly Target 3 | 97.543333333333 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.14 (-4.76%) | 101.53 | 94.64 - 101.85 | 1.491 times | Fri 25 September 2026 | 100.95 (-0.86%) | 103.62 | 99.33 - 103.76 | 0.9797 times | Fri 18 September 2026 | 101.83 (-3.3%) | 104.10 | 99.87 - 105.00 | 1.3751 times | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.7018 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 0.8442 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 0.9532 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.6885 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.6347 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.3163 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.0155 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.005 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 93.41 and 97.37
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 96.46 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.14 (-3.19%) | 98.51 | 94.64 - 98.60 | 0.1396 times | Wed 30 September 2026 | 99.31 (-3.71%) | 103.71 | 99.24 - 107.43 | 0.8954 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.726 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.8203 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0715 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9781 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.1604 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.4678 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6308 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.11 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9441 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 86.18 and 117.89
| Yearly Target 1 | 61.71 |
| Yearly Target 2 | 78.93 |
| Yearly Target 3 | 93.423333333333 |
| Yearly Target 4 | 110.64 |
| Yearly Target 5 | 125.13 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.14 (22.21%) | 80.80 | 76.21 - 107.92 | 0.716 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0079 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.8899 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.0955 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.7452 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.1533 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.3923 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.93
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HsbcHoldings in short term and the sell signal is strong.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 98.63 |
| 12 day DMA | 100.33 |
| 20 day DMA | 101.92 |
| 35 day DMA | 102.7 |
| 50 day DMA | 103.18 |
| 100 day DMA | 98.93 |
| 150 day DMA | 94.83 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 98.89 | 100.43 |
| 12 day EMA | 99.84 | 100.51 | 101.36 |
| 20 day EMA | 100.93 | 101.43 | 102.02 |
| 35 day EMA | 101.89 | 102.23 | 102.61 |
| 50 day EMA | 102.54 | 102.8 | 103.09 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.63 | 99.59 | 100.47 |
| 12 day SMA | 100.33 | 100.73 | 101.26 |
| 20 day SMA | 101.92 | 102.44 | 102.9 |
| 35 day SMA | 102.7 | 102.93 | 103.16 |
| 50 day SMA | 103.18 | 103.3 | 103.44 |
| 100 day SMA | 98.93 | 98.87 | 98.82 |
| 150 day SMA | 94.83 | 94.82 | 94.81 |
| 200 day SMA | 92.1 | 92 | 91.89 |


