Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 105.01 and 106.66
| Intraday Target 1 | 104.54 |
| Intraday Target 2 | 105.48 |
| Intraday Target 3 | 106.19 |
| Intraday Target 4 | 107.13 |
| Intraday Target 5 | 107.84 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.42 (-0.63%) | 106.74 | 105.25 - 106.90 | 1.2275 times | Thu 30 July 2026 | 107.09 (4.38%) | 106.38 | 106.06 - 107.59 | 1.3262 times | Wed 29 July 2026 | 102.60 (-1.06%) | 103.50 | 102.38 - 104.17 | 1.1787 times | Tue 28 July 2026 | 103.70 (-0.23%) | 102.76 | 102.20 - 103.90 | 0.8008 times | Mon 27 July 2026 | 103.94 (0.55%) | 103.93 | 102.99 - 104.39 | 0.4928 times | Fri 24 July 2026 | 103.37 (1.59%) | 102.03 | 102.00 - 103.94 | 0.5266 times | Thu 23 July 2026 | 101.75 (-1.32%) | 101.74 | 101.56 - 102.29 | 0.9657 times | Wed 22 July 2026 | 103.11 (1.97%) | 102.94 | 102.76 - 103.50 | 1.3916 times | Tue 21 July 2026 | 101.12 (2.13%) | 100.64 | 99.96 - 101.65 | 0.8062 times | Mon 20 July 2026 | 99.01 (-1.59%) | 100.39 | 98.60 - 100.43 | 1.2839 times | Fri 17 July 2026 | 100.61 (0.09%) | 100.53 | 98.37 - 100.77 | 0.6854 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 104.31 and 109.7
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 105.40333333333 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 110.79 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 0.9483 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 0.9385 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 0.9463 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.6823 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.7878 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.8764 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.8774 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.7124 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.2436 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.987 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.1564 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 100.54 and 113.47
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 102.89 |
| Monthly Target 4 | 111.12 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7293 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9526 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.8696 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0316 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3049 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.4499 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9869 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8393 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9436 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.8924 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8481 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 91.32 and 122.7
| Yearly Target 1 | 65.36 |
| Yearly Target 2 | 85.89 |
| Yearly Target 3 | 96.74 |
| Yearly Target 4 | 117.27 |
| Yearly Target 5 | 128.12 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.42 (35.27%) | 80.80 | 76.21 - 107.59 | 0.6007 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0264 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9062 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1156 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.7772 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.1744 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.3995 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.33
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 102.77 |
| 20 day DMA | 101.02 |
| 35 day DMA | 98.25 |
| 50 day DMA | 96.45 |
| 100 day DMA | 91.67 |
| 150 day DMA | 89.55 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.99 | 104.28 | 102.87 |
| 12 day EMA | 103.05 | 102.44 | 101.6 |
| 20 day EMA | 101.39 | 100.86 | 100.21 |
| 35 day EMA | 99.03 | 98.59 | 98.09 |
| 50 day EMA | 96.73 | 96.33 | 95.89 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 104.14 | 103.07 |
| 12 day SMA | 102.77 | 102.27 | 101.62 |
| 20 day SMA | 101.02 | 100.54 | 99.97 |
| 35 day SMA | 98.25 | 97.67 | 97.17 |
| 50 day SMA | 96.45 | 96.09 | 95.75 |
| 100 day SMA | 91.67 | 91.45 | 91.23 |
| 150 day SMA | 89.55 | 89.36 | 89.16 |
| 200 day SMA | 84.83 | 84.65 | 84.47 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
