Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 103.86 and 104.75
| Intraday Target 1 | 103.16 |
| Intraday Target 2 | 103.66 |
| Intraday Target 3 | 104.05333333333 |
| Intraday Target 4 | 104.55 |
| Intraday Target 5 | 104.94 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.15 (1.78%) | 103.95 | 103.56 - 104.45 | 0.8959 times | Thu 20 August 2026 | 102.33 (0.01%) | 103.01 | 102.18 - 103.50 | 1.056 times | Wed 19 August 2026 | 102.32 (-0.83%) | 102.63 | 102.04 - 104.36 | 0.9603 times | Tue 18 August 2026 | 103.18 (-0.6%) | 103.84 | 102.81 - 104.20 | 1.0647 times | Mon 17 August 2026 | 103.80 (0.01%) | 104.26 | 103.77 - 104.66 | 1.2262 times | Fri 14 August 2026 | 103.79 (-0.25%) | 104.03 | 103.49 - 104.34 | 0.7283 times | Thu 13 August 2026 | 104.05 (-0.07%) | 104.29 | 103.41 - 104.41 | 0.9512 times | Wed 12 August 2026 | 104.12 (0.88%) | 103.84 | 103.58 - 104.24 | 1.0768 times | Tue 11 August 2026 | 103.21 (-0.11%) | 104.01 | 103.15 - 104.41 | 0.9969 times | Mon 10 August 2026 | 103.32 (-0.4%) | 103.45 | 103.05 - 103.55 | 1.0438 times | Fri 07 August 2026 | 103.74 (1.15%) | 102.57 | 102.50 - 104.51 | 1.0199 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 101.79 and 104.41
| Weekly Target 1 | 101 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 106.24 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.7545 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.6956 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.4425 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.1128 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.1013 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.1104 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.8006 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.9244 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 1.0284 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 1.0296 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 2.0093 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 99.85 and 106.04
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 104.6 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.15 (-2.13%) | 107.47 | 101.73 - 107.92 | 0.4808 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7623 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9956 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9089 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0783 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3639 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5154 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0315 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8772 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9862 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9327 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 90.18 and 121.89
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 84.27 |
| Yearly Target 3 | 96.093333333333 |
| Yearly Target 4 | 115.98 |
| Yearly Target 5 | 127.8 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.15 (32.39%) | 80.80 | 76.21 - 107.92 | 0.635 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0209 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9013 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1096 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.7677 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.1681 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.3974 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 103.38 |
| 20 day DMA | 104.05 |
| 35 day DMA | 102.21 |
| 50 day DMA | 99.92 |
| 100 day DMA | 95.1 |
| 150 day DMA | 91.9 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.32 | 102.9 | 103.18 |
| 12 day EMA | 103.41 | 103.28 | 103.45 |
| 20 day EMA | 103.06 | 102.94 | 103 |
| 35 day EMA | 101.39 | 101.23 | 101.17 |
| 50 day EMA | 99.43 | 99.24 | 99.11 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 103.08 | 103.43 |
| 12 day SMA | 103.38 | 103.26 | 103.57 |
| 20 day SMA | 104.05 | 104.01 | 103.98 |
| 35 day SMA | 102.21 | 102 | 101.82 |
| 50 day SMA | 99.92 | 99.56 | 99.3 |
| 100 day SMA | 95.1 | 94.86 | 94.63 |
| 150 day SMA | 91.9 | 91.75 | 91.61 |
| 200 day SMA | 87.55 | 87.38 | 87.22 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
