HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 84.11 and 87.6
| Intraday Target 1 | 81.32 |
| Intraday Target 2 | 83.4 |
| Intraday Target 3 | 84.81 |
| Intraday Target 4 | 86.89 |
| Intraday Target 5 | 88.3 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.48 (3.62%) | 82.97 | 82.73 - 86.22 | 1.3608 times | Tue 31 March 2026 | 82.49 (3.94%) | 81.41 | 80.65 - 82.58 | 0.9451 times | Mon 30 March 2026 | 79.36 (0.21%) | 78.97 | 78.67 - 80.41 | 0.5098 times | Fri 27 March 2026 | 79.19 (-0.55%) | 79.39 | 78.86 - 80.47 | 1.1553 times | Thu 26 March 2026 | 79.63 (-1.96%) | 80.59 | 79.53 - 81.04 | 0.7677 times | Wed 25 March 2026 | 81.22 (2.46%) | 81.44 | 80.45 - 81.61 | 0.9427 times | Tue 24 March 2026 | 79.27 (-0.7%) | 78.24 | 78.06 - 79.79 | 1.121 times | Mon 23 March 2026 | 79.83 (3.73%) | 79.53 | 79.19 - 81.00 | 1.2904 times | Fri 20 March 2026 | 76.96 (-3.13%) | 79.82 | 76.21 - 80.25 | 1.0858 times | Thu 19 March 2026 | 79.45 (-1.79%) | 79.49 | 77.50 - 79.82 | 0.8213 times | Tue 17 March 2026 | 80.90 (0.73%) | 81.38 | 80.82 - 81.66 | 0.676 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 82.08 and 89.63
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 83.456666666667 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.48 (7.94%) | 78.97 | 78.67 - 86.22 | 0.5919 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.1094 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.6945 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.0692 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.1377 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.0694 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.7621 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.6011 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 1.7287 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.2359 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 0.8784 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 84.11 and 87.6
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 84.81 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.48 (3.62%) | 82.97 | 82.73 - 86.22 | 0.0932 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.4068 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7589 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0639 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9347 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0172 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0112 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9143 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7548 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0449 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8247 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 80.85 and 99.44
| Yearly Target 1 | 66.91 |
| Yearly Target 2 | 76.19 |
| Yearly Target 3 | 85.496666666667 |
| Yearly Target 4 | 94.78 |
| Yearly Target 5 | 104.09 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.48 (8.66%) | 80.80 | 76.21 - 94.80 | 0.3346 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0631 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9383 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1765 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.861 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.2202 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4064 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.4
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HsbcHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 80.34 |
| 20 day DMA | 81.94 |
| 35 day DMA | 84.78 |
| 50 day DMA | 85.59 |
| 100 day DMA | 80.49 |
| 150 day DMA | 76.35 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 80.54 | 79.57 |
| 12 day EMA | 81.59 | 80.88 | 80.59 |
| 20 day EMA | 82.3 | 81.97 | 81.91 |
| 35 day EMA | 83.32 | 83.19 | 83.23 |
| 50 day EMA | 84.89 | 84.87 | 84.97 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 80.38 | 79.73 |
| 12 day SMA | 80.34 | 79.73 | 79.71 |
| 20 day SMA | 81.94 | 81.94 | 82.3 |
| 35 day SMA | 84.78 | 84.89 | 85.13 |
| 50 day SMA | 85.59 | 85.53 | 85.53 |
| 100 day SMA | 80.49 | 80.35 | 80.22 |
| 150 day SMA | 76.35 | 76.22 | 76.11 |
| 200 day SMA | 72.85 | 72.72 | 72.61 |


