Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 82.42 and 82.89
| Intraday Target 1 | 82.07 |
| Intraday Target 2 | 82.3 |
| Intraday Target 3 | 82.54 |
| Intraday Target 4 | 82.77 |
| Intraday Target 5 | 83.01 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.53 (-0.36%) | 82.40 | 82.31 - 82.78 | 0.8686 times | Thu 15 January 2026 | 82.83 (1.28%) | 82.37 | 82.21 - 83.05 | 0.9747 times | Wed 14 January 2026 | 81.78 (0.32%) | 81.99 | 81.35 - 82.20 | 0.5045 times | Tue 13 January 2026 | 81.52 (0.26%) | 81.78 | 81.36 - 81.99 | 1.0056 times | Mon 12 January 2026 | 81.31 (1.4%) | 81.19 | 80.76 - 81.65 | 0.9012 times | Fri 09 January 2026 | 80.19 (-0.37%) | 80.17 | 79.89 - 80.41 | 0.9148 times | Thu 08 January 2026 | 80.49 (0.29%) | 80.33 | 80.14 - 80.65 | 0.7109 times | Wed 07 January 2026 | 80.26 (-2.22%) | 81.03 | 80.23 - 81.06 | 1.1788 times | Tue 06 January 2026 | 82.08 (0.98%) | 82.78 | 81.99 - 83.03 | 1.3657 times | Mon 05 January 2026 | 81.28 (1.03%) | 80.99 | 80.99 - 81.73 | 1.5751 times | Fri 02 January 2026 | 80.45 (2.26%) | 80.80 | 80.06 - 80.82 | 1.2852 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 81.65 and 83.94
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 82.113333333333 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 1.0614 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.4333 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.5161 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1433 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.5954 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.4482 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.2084 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.8963 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.7116 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 1.986 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.3486 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 81.21 and 84.37
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 81.823333333333 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.53 (4.91%) | 80.80 | 79.89 - 83.05 | 0.6024 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9601 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0449 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0388 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9392 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7753 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0734 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8472 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.9079 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.8108 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.6731 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 81.21 and 84.37
| Yearly Target 1 | 78.66 |
| Yearly Target 2 | 80.6 |
| Yearly Target 3 | 81.823333333333 |
| Yearly Target 4 | 83.76 |
| Yearly Target 5 | 84.98 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.53 (4.91%) | 80.80 | 79.89 - 83.05 | 0.0473 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.1089 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9787 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.2272 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.9411 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.2728 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4239 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.61
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 81.12 |
| 20 day DMA | 80.17 |
| 35 day DMA | 77.01 |
| 50 day DMA | 75.16 |
| 100 day DMA | 71.57 |
| 150 day DMA | 68.45 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 81.78 | 81.25 |
| 12 day EMA | 81.03 | 80.76 | 80.38 |
| 20 day EMA | 79.82 | 79.53 | 79.18 |
| 35 day EMA | 77.74 | 77.46 | 77.14 |
| 50 day EMA | 75.43 | 75.14 | 74.83 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 81.53 | 81.06 |
| 12 day SMA | 81.12 | 80.81 | 80.48 |
| 20 day SMA | 80.17 | 79.85 | 79.44 |
| 35 day SMA | 77.01 | 76.64 | 76.24 |
| 50 day SMA | 75.16 | 74.91 | 74.66 |
| 100 day SMA | 71.57 | 71.39 | 71.22 |
| 150 day SMA | 68.45 | 68.3 | 68.15 |
| 200 day SMA | 65.26 | 65.13 | 65.01 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
