Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 89.27 and 90.88
| Intraday Target 1 | 87.96 |
| Intraday Target 2 | 88.96 |
| Intraday Target 3 | 89.566666666667 |
| Intraday Target 4 | 90.57 |
| Intraday Target 5 | 91.18 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.97 (-0.64%) | 88.66 | 88.56 - 90.17 | 0.7297 times | Mon 11 May 2026 | 90.55 (0.43%) | 90.95 | 90.38 - 91.11 | 0.7788 times | Fri 08 May 2026 | 90.16 (1.34%) | 90.13 | 89.65 - 90.51 | 1.0633 times | Thu 07 May 2026 | 88.97 (-2.66%) | 91.49 | 88.87 - 91.54 | 1.1035 times | Wed 06 May 2026 | 91.40 (4.6%) | 91.92 | 90.91 - 92.34 | 1.1156 times | Tue 05 May 2026 | 87.38 (-3.05%) | 87.05 | 85.21 - 90.27 | 1.2733 times | Mon 04 May 2026 | 90.13 (-1.98%) | 91.51 | 89.98 - 91.68 | 0.8098 times | Fri 01 May 2026 | 91.95 (0.1%) | 91.73 | 91.42 - 92.82 | 1.0004 times | Thu 30 April 2026 | 91.86 (2.89%) | 91.04 | 90.75 - 92.19 | 1.0376 times | Wed 29 April 2026 | 89.28 (-0.77%) | 90.38 | 89.15 - 90.41 | 1.088 times | Tue 28 April 2026 | 89.97 (0.01%) | 89.87 | 89.54 - 90.48 | 0.7644 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 87.99 and 90.54
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 89.88 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.97 (-0.21%) | 90.95 | 88.56 - 91.11 | 0.2963 times | Fri 08 May 2026 | 90.16 (-1.95%) | 91.51 | 85.21 - 92.34 | 1.0539 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 0.9116 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.1064 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.8286 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.1923 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.9264 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.4227 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.8906 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.3712 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.4591 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 83.79 and 91.4
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.97 (-2.06%) | 91.73 | 85.21 - 92.82 | 0.3906 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.1053 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3981 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5534 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0573 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8992 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0109 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.956 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9087 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7206 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0385 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 83.09 and 101.68
| Yearly Target 1 | 68.4 |
| Yearly Target 2 | 79.19 |
| Yearly Target 3 | 86.993333333333 |
| Yearly Target 4 | 97.78 |
| Yearly Target 5 | 105.58 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.97 (14.36%) | 80.80 | 76.21 - 94.80 | 0.4324 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0534 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.93 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1449 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.8239 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.2053 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.41 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 90.13 |
| 20 day DMA | 90.36 |
| 35 day DMA | 88.03 |
| 50 day DMA | 86.57 |
| 100 day DMA | 85.42 |
| 150 day DMA | 80.33 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 90.12 | 89.91 |
| 12 day EMA | 90.03 | 90.04 | 89.95 |
| 20 day EMA | 89.68 | 89.65 | 89.55 |
| 35 day EMA | 88.61 | 88.53 | 88.41 |
| 50 day EMA | 87.33 | 87.22 | 87.08 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 89.69 | 89.61 |
| 12 day SMA | 90.13 | 90.11 | 90.03 |
| 20 day SMA | 90.36 | 90.43 | 90.45 |
| 35 day SMA | 88.03 | 87.74 | 87.36 |
| 50 day SMA | 86.57 | 86.63 | 86.71 |
| 100 day SMA | 85.42 | 85.27 | 85.12 |
| 150 day SMA | 80.33 | 80.2 | 80.06 |
| 200 day SMA | 76.65 | 76.52 | 76.37 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
