ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 85.52 and 86.79

Intraday Target 184.52
Intraday Target 285.24
Intraday Target 385.786666666667
Intraday Target 486.51
Intraday Target 587.06

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Wed 11 March 2026 85.97 (0.15%) 85.24 85.06 - 86.33 0.7864 times
Tue 10 March 2026 85.84 (0.41%) 86.60 85.48 - 87.28 0.8093 times
Mon 09 March 2026 85.49 (1.71%) 83.60 82.42 - 85.89 1.0202 times
Fri 06 March 2026 84.05 (-1.98%) 83.27 82.83 - 84.36 0.8562 times
Thu 05 March 2026 85.75 (-1.65%) 86.03 84.93 - 86.69 0.8269 times
Wed 04 March 2026 87.19 (1.99%) 86.21 85.77 - 87.31 0.8671 times
Tue 03 March 2026 85.49 (-4.73%) 83.64 82.99 - 85.93 1.587 times
Mon 02 March 2026 89.73 (-3.68%) 88.58 88.56 - 90.39 1.162 times
Fri 27 February 2026 93.16 (-1.42%) 94.06 92.69 - 94.30 0.8816 times
Thu 26 February 2026 94.50 (0.32%) 93.75 93.37 - 94.80 1.2033 times
Wed 25 February 2026 94.20 (7.19%) 92.60 92.36 - 94.78 1.3206 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 84.2 and 89.06

Weekly Target 180.36
Weekly Target 283.17
Weekly Target 385.223333333333
Weekly Target 488.03
Weekly Target 590.08

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Wed 11 March 2026 85.97 (2.28%) 83.60 82.42 - 87.28 0.6078 times
Fri 06 March 2026 84.05 (-9.78%) 88.58 82.83 - 90.39 1.2313 times
Fri 27 February 2026 93.16 (5.68%) 88.64 86.69 - 94.80 1.1573 times
Fri 20 February 2026 88.15 (3.52%) 85.01 85.01 - 88.56 0.8248 times
Fri 13 February 2026 85.15 (0%) 84.08 83.93 - 85.48 0.6505 times
Fri 13 February 2026 85.15 (-4.64%) 89.00 83.93 - 90.81 1.8709 times
Fri 06 February 2026 89.29 (1.42%) 88.08 86.29 - 90.49 1.3376 times
Fri 30 January 2026 88.04 (4.88%) 84.80 84.79 - 89.00 0.9507 times
Fri 23 January 2026 83.94 (1.71%) 82.70 81.94 - 84.24 0.6349 times
Fri 16 January 2026 82.53 (2.92%) 81.19 80.76 - 83.05 0.7342 times
Fri 09 January 2026 80.19 (-0.32%) 80.99 79.89 - 83.03 0.9914 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 80.21 and 88.18

Monthly Target 178.29
Monthly Target 282.13
Monthly Target 386.26
Monthly Target 490.1
Monthly Target 594.23

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Wed 11 March 2026 85.97 (-7.72%) 88.58 82.42 - 90.39 0.5606 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.7806 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 1.077 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.9462 times
Fri 28 November 2025 71.16 (1.56%) 69.52 67.56 - 74.17 1.0297 times
Fri 31 October 2025 70.07 (-1.28%) 71.50 64.64 - 72.21 1.0237 times
Tue 30 September 2025 70.98 (10.1%) 63.81 63.54 - 71.06 0.9256 times
Fri 29 August 2025 64.47 (5.17%) 61.14 60.61 - 66.05 0.7641 times
Thu 31 July 2025 61.30 (0.84%) 60.14 59.92 - 65.75 1.0578 times
Mon 30 June 2025 60.79 (2.55%) 59.49 58.14 - 61.15 0.8349 times
Fri 30 May 2025 59.28 (5.71%) 55.46 54.97 - 60.20 0.8947 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 82.93 and 97.84

Yearly Target 171.98
Yearly Target 278.97
Yearly Target 386.886666666667
Yearly Target 493.88
Yearly Target 5101.8

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Wed 11 March 2026 85.97 (9.28%) 80.80 79.89 - 94.80 0.2641 times
Wed 31 December 2025 78.67 (59.06%) 48.82 45.66 - 79.97 1.0743 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.9482 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 1.189 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.8806 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 1.2331 times
Thu 31 December 2020 25.91 (0%) 20.23 19.03 - 28.74 0.4107 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.

HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 85.42
12 day DMA 88.27
20 day DMA 87.67
35 day DMA 87.77
50 day DMA 85.8
100 day DMA 78.81
150 day DMA 74.85
200 day DMA 71.39

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0186.0386.13
12 day EMA86.9987.1887.42
20 day EMA87.2687.487.56
35 day EMA86.3386.3586.38
50 day EMA85.2385.285.17

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4285.6685.59
12 day SMA88.2788.3988.58
20 day SMA87.6787.8488.03
35 day SMA87.7787.6987.6
50 day SMA85.885.6685.54
100 day SMA78.8178.6178.42
150 day SMA74.8574.6974.52
200 day SMA71.3971.2671.12

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top