HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 51.23 and 52.5

Intraday Target 150.93
Intraday Target 251.52
Intraday Target 352.2
Intraday Target 452.79
Intraday Target 553.47

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Mon 21 April 2025 52.11 (-0.74%) 52.80 51.61 - 52.88 2.4036 times
Thu 17 April 2025 52.50 (1%) 52.38 52.28 - 52.97 3.4309 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.58 0 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.58 0 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.58 0 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.59 0 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.58 4.1655 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.58 0 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.58 0 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.58 0 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.59 0 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 51.23 and 52.5

Weekly Target 150.93
Weekly Target 251.52
Weekly Target 352.2
Weekly Target 452.79
Weekly Target 553.47

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Mon 21 April 2025 52.11 (-0.74%) 52.80 51.61 - 52.88 2.4036 times
Thu 17 April 2025 52.50 (1%) 52.24 51.76 - 52.97 3.4309 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.58 0 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.58 0 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.59 0 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.58 4.1655 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.58 0 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.58 0 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.58 0 times
Wed 16 April 2025 51.98 (0%) 52.24 51.76 - 52.59 0 times
Wed 16 April 2025 51.98 (4.19%) 50.70 50.56 - 52.58 15.2985 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 42.7 and 55.07

Monthly Target 139.56
Monthly Target 245.84
Monthly Target 351.933333333333
Monthly Target 458.21
Monthly Target 564.3

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Mon 21 April 2025 52.11 (-9.26%) 57.27 45.66 - 58.03 1.5331 times
Mon 31 March 2025 57.43 (-4.14%) 60.77 54.71 - 61.88 1.4618 times
Fri 28 February 2025 59.91 (14.27%) 50.99 50.69 - 59.91 1.9097 times
Fri 31 January 2025 52.43 (6%) 48.82 48.48 - 53.00 0.8576 times
Tue 31 December 2024 49.46 (6.78%) 47.64 47.48 - 49.86 0.4231 times
Tue 26 November 2024 46.32 (0.41%) 46.53 44.40 - 47.56 0.5374 times
Thu 31 October 2024 46.13 (2.08%) 44.91 43.81 - 47.27 0.731 times
Mon 30 September 2024 45.19 (1.64%) 43.81 42.38 - 46.07 0.7606 times
Fri 30 August 2024 44.46 (-1.53%) 42.93 39.42 - 44.50 1.0016 times
Wed 31 July 2024 45.15 (3.79%) 43.91 42.63 - 45.53 0.784 times
Fri 28 June 2024 43.50 (-2.58%) 44.53 42.83 - 44.89 0.6682 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 48.89 and 65.11

Yearly Target 137
Yearly Target 244.55
Yearly Target 353.216666666667
Yearly Target 460.77
Yearly Target 569.44

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Mon 21 April 2025 52.11 (5.36%) 48.82 45.66 - 61.88 0.487 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.9413 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 1.1532 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.8241 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 1.196 times
Thu 31 December 2020 25.91 (0%) 20.23 19.03 - 28.74 0.3984 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hsbc Holdings HSBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.13

Tomorrow's movement Prediction of Hsbc Holdings HSBC looks bearish. It has broken an important moving average level of 52.26 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HsbcHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HsbcHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.19 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 52.11
12 day DMA 52.03
20 day DMA 51
35 day DMA 53.53
50 day DMA 54.85
100 day DMA 52.91
150 day DMA 50.48
200 day DMA 48.67

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1352.1451.96
12 day EMA5251.9851.89
20 day EMA52.2952.3152.29
35 day EMA53.2453.3153.36
50 day EMA54.6954.854.89

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1152.0851.98
12 day SMA52.0352.0451.92
20 day SMA5150.8950.94
35 day SMA53.5353.6453.72
50 day SMA54.8554.9455.03
100 day SMA52.9152.8752.82
150 day SMA50.4850.4350.39
200 day SMA48.6748.6248.58

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top