HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 90.3 and 91.21
| Intraday Target 1 | 89.57 |
| Intraday Target 2 | 90.12 |
| Intraday Target 3 | 90.476666666667 |
| Intraday Target 4 | 91.03 |
| Intraday Target 5 | 91.39 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.68 (-1.32%) | 90.39 | 89.92 - 90.83 | 1.2757 times | Thu 22 October 2026 | 91.89 (-2.14%) | 92.13 | 91.50 - 93.04 | 1.1852 times | Wed 21 October 2026 | 93.90 (1.25%) | 94.41 | 93.42 - 94.43 | 0.6982 times | Tue 20 October 2026 | 92.74 (-0.24%) | 92.22 | 92.17 - 93.69 | 0.8197 times | Mon 19 October 2026 | 92.96 (-1.7%) | 93.25 | 92.55 - 93.64 | 0.859 times | Fri 16 October 2026 | 94.57 (0.03%) | 95.62 | 94.39 - 96.12 | 0.8608 times | Thu 15 October 2026 | 94.54 (0.67%) | 94.78 | 93.87 - 95.03 | 1.1044 times | Wed 14 October 2026 | 93.91 (-0.99%) | 93.54 | 92.96 - 94.00 | 1.1903 times | Tue 13 October 2026 | 94.85 (0.56%) | 95.60 | 94.56 - 95.94 | 1.0852 times | Mon 12 October 2026 | 94.32 (1.44%) | 94.29 | 94.13 - 94.80 | 0.9214 times | Fri 09 October 2026 | 92.98 (0.4%) | 92.99 | 92.56 - 93.10 | 1.1863 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 88.05 and 92.56
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 91.676666666667 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.68 (-4.11%) | 93.25 | 89.92 - 94.43 | 1.1542 times | Fri 16 October 2026 | 94.57 (1.71%) | 94.29 | 92.96 - 96.12 | 1.2316 times | Fri 09 October 2026 | 92.98 (-3.29%) | 96.07 | 91.56 - 98.07 | 1.5293 times | Fri 02 October 2026 | 96.14 (-4.76%) | 101.53 | 94.64 - 101.85 | 1.29 times | Fri 25 September 2026 | 100.95 (-0.86%) | 103.62 | 99.33 - 103.76 | 0.8476 times | Fri 18 September 2026 | 101.83 (-3.3%) | 104.10 | 99.87 - 105.00 | 1.1896 times | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.6071 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 0.7303 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 0.8247 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.5957 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.5491 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 85.96 and 94.64
| Monthly Target 1 | 84.39 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 93.066666666667 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.68 (-8.69%) | 98.51 | 89.92 - 98.60 | 0.943 times | Wed 30 September 2026 | 99.31 (-3.71%) | 103.71 | 99.24 - 107.43 | 0.8225 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.6669 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7535 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9842 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.8984 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0659 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3482 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.498 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0196 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8671 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 83.45 and 115.16
| Yearly Target 1 | 59.89 |
| Yearly Target 2 | 75.29 |
| Yearly Target 3 | 91.603333333333 |
| Yearly Target 4 | 107 |
| Yearly Target 5 | 123.31 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.68 (15.27%) | 80.80 | 76.21 - 107.92 | 0.7725 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 0.9989 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.8819 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.0856 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.7295 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.1429 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.3888 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.77
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term and the sell signal is strong.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | 93.33 |
| 20 day DMA | 95.05 |
| 35 day DMA | 98.47 |
| 50 day DMA | 100.05 |
| 100 day DMA | 99.23 |
| 150 day DMA | 95.81 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 93.08 | 93.67 |
| 12 day EMA | 93.62 | 94.16 | 94.57 |
| 20 day EMA | 95.06 | 95.52 | 95.9 |
| 35 day EMA | 97.22 | 97.61 | 97.95 |
| 50 day EMA | 99.58 | 99.94 | 100.27 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 93.21 | 93.74 |
| 12 day SMA | 93.33 | 93.58 | 94.06 |
| 20 day SMA | 95.05 | 95.57 | 95.98 |
| 35 day SMA | 98.47 | 98.92 | 99.29 |
| 50 day SMA | 100.05 | 100.32 | 100.56 |
| 100 day SMA | 99.23 | 99.27 | 99.29 |
| 150 day SMA | 95.81 | 95.72 | 95.64 |
| 200 day SMA | 93.27 | 93.22 | 93.17 |


