Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 88.58 and 89.75
| Intraday Target 1 | 88.28 |
| Intraday Target 2 | 88.88 |
| Intraday Target 3 | 89.446666666667 |
| Intraday Target 4 | 90.05 |
| Intraday Target 5 | 90.62 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.49 (-1.36%) | 89.81 | 88.84 - 90.01 | 1.1347 times | Mon 09 February 2026 | 90.72 (1.6%) | 89.00 | 89.00 - 90.81 | 1.0892 times | Fri 06 February 2026 | 89.29 (2.79%) | 88.24 | 88.17 - 89.55 | 0.8033 times | Thu 05 February 2026 | 86.87 (-2.84%) | 86.72 | 86.29 - 87.87 | 1.6798 times | Wed 04 February 2026 | 89.41 (0.48%) | 89.94 | 88.90 - 90.49 | 1.0912 times | Tue 03 February 2026 | 88.98 (-0.69%) | 88.33 | 88.26 - 89.43 | 1.289 times | Mon 02 February 2026 | 89.60 (1.77%) | 88.08 | 88.04 - 89.63 | 0.6976 times | Fri 30 January 2026 | 88.04 (-0.56%) | 88.30 | 87.35 - 88.44 | 0.5902 times | Thu 29 January 2026 | 88.54 (1.77%) | 88.85 | 87.03 - 89.00 | 0.8622 times | Wed 28 January 2026 | 87.00 (-1.68%) | 87.06 | 86.39 - 87.38 | 0.7627 times | Tue 27 January 2026 | 88.49 (4%) | 87.94 | 87.64 - 88.54 | 1.2128 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 89.17 and 91.14
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 89.713333333333 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.49 (0.22%) | 89.00 | 88.84 - 90.81 | 0.7584 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.8964 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 1.3478 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.9001 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 1.0409 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.4056 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.5062 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1405 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.5839 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.4202 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.1851 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 87.89 and 92.41
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 86.92 |
| Monthly Target 3 | 88.863333333333 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.49 (1.65%) | 88.08 | 86.29 - 90.81 | 0.6256 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.1803 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 1.037 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.1285 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.1219 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 1.0144 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.8374 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.1593 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.915 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.9806 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.9557 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 84.69 and 95.61
| Yearly Target 1 | 75.81 |
| Yearly Target 2 | 82.65 |
| Yearly Target 3 | 86.73 |
| Yearly Target 4 | 93.57 |
| Yearly Target 5 | 97.65 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.49 (13.75%) | 80.80 | 79.89 - 90.81 | 0.1298 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0957 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9671 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.2127 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.9181 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.2577 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4189 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 88.46 |
| 20 day DMA | 86.18 |
| 35 day DMA | 83.47 |
| 50 day DMA | 80.39 |
| 100 day DMA | 74.98 |
| 150 day DMA | 71.36 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 89.23 | 88.48 |
| 12 day EMA | 88.04 | 87.78 | 87.24 |
| 20 day EMA | 86.4 | 86.08 | 85.59 |
| 35 day EMA | 83.38 | 83.02 | 82.57 |
| 50 day EMA | 80.35 | 79.98 | 79.54 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.05 | 88.83 |
| 12 day SMA | 88.46 | 88 | 87.42 |
| 20 day SMA | 86.18 | 85.77 | 85.24 |
| 35 day SMA | 83.47 | 83.11 | 82.69 |
| 50 day SMA | 80.39 | 80.01 | 79.59 |
| 100 day SMA | 74.98 | 74.78 | 74.56 |
| 150 day SMA | 71.36 | 71.17 | 70.97 |
| 200 day SMA | 68.11 | 67.92 | 67.73 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
