ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 95.48 and 96.84

Intraday Target 194.35
Intraday Target 295.25
Intraday Target 395.713333333333
Intraday Target 496.61
Intraday Target 597.07

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Fri 02 October 2026 96.14 (0.34%) 95.14 94.82 - 96.18 1.3031 times
Thu 01 October 2026 95.81 (-3.52%) 98.51 94.64 - 98.60 1.58 times
Wed 30 September 2026 99.31 (-1.4%) 99.90 99.24 - 100.47 1.2321 times
Tue 29 September 2026 100.72 (-0.45%) 100.68 99.75 - 100.77 1.0571 times
Mon 28 September 2026 101.18 (0.23%) 101.53 100.63 - 101.85 0.8625 times
Fri 25 September 2026 100.95 (0.78%) 100.94 100.06 - 101.20 0.5735 times
Thu 24 September 2026 100.17 (-0.08%) 100.03 99.33 - 100.39 0.9059 times
Wed 23 September 2026 100.25 (-1.32%) 101.02 100.16 - 101.51 0.9443 times
Tue 22 September 2026 101.59 (-1.57%) 102.45 100.92 - 102.74 0.8094 times
Mon 21 September 2026 103.21 (1.36%) 103.62 102.62 - 103.76 0.7321 times
Fri 18 September 2026 101.83 (-0.98%) 101.66 101.12 - 101.92 1.1299 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 91.79 and 99

Weekly Target 190.33
Weekly Target 293.24
Weekly Target 397.543333333333
Weekly Target 4100.45
Weekly Target 5104.75

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Fri 02 October 2026 96.14 (-4.76%) 101.53 94.64 - 101.85 1.491 times
Fri 25 September 2026 100.95 (-0.86%) 103.62 99.33 - 103.76 0.9797 times
Fri 18 September 2026 101.83 (-3.3%) 104.10 99.87 - 105.00 1.3751 times
Fri 11 September 2026 105.30 (-1.69%) 106.70 103.34 - 107.16 0.7018 times
Fri 04 September 2026 107.11 (3.46%) 102.96 102.91 - 107.43 0.8442 times
Fri 28 August 2026 103.53 (-0.6%) 104.14 102.27 - 104.63 0.9532 times
Fri 21 August 2026 104.15 (0.35%) 104.26 102.04 - 104.66 0.6885 times
Fri 14 August 2026 103.79 (0.05%) 103.45 103.05 - 104.41 0.6347 times
Fri 07 August 2026 103.74 (-2.52%) 107.47 101.73 - 107.92 1.3163 times
Fri 31 July 2026 106.42 (2.95%) 103.93 102.20 - 107.59 1.0155 times
Fri 24 July 2026 103.37 (2.74%) 100.39 98.60 - 103.94 1.005 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 93.41 and 97.37

Monthly Target 192.5
Monthly Target 294.32
Monthly Target 396.46
Monthly Target 498.28
Monthly Target 5100.42

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Fri 02 October 2026 96.14 (-3.19%) 98.51 94.64 - 98.60 0.1396 times
Wed 30 September 2026 99.31 (-3.71%) 103.71 99.24 - 107.43 0.8954 times
Mon 31 August 2026 103.14 (-3.08%) 107.47 101.73 - 107.92 0.726 times
Fri 31 July 2026 106.42 (11.92%) 94.73 94.66 - 107.59 0.8203 times
Tue 30 June 2026 95.09 (1.44%) 92.31 86.12 - 96.90 1.0715 times
Fri 29 May 2026 93.74 (2.05%) 91.73 85.21 - 95.22 0.9781 times
Thu 30 April 2026 91.86 (11.36%) 82.97 82.37 - 92.98 1.1604 times
Tue 31 March 2026 82.49 (-11.45%) 88.58 76.21 - 90.39 1.4678 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.6308 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 1.11 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.9441 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 86.18 and 117.89

Yearly Target 161.71
Yearly Target 278.93
Yearly Target 393.423333333333
Yearly Target 4110.64
Yearly Target 5125.13

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Fri 02 October 2026 96.14 (22.21%) 80.80 76.21 - 107.92 0.716 times
Wed 31 December 2025 78.67 (59.06%) 48.82 45.66 - 79.97 1.0079 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.8899 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 1.0955 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.7452 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 1.1533 times
Thu 31 December 2020 25.91 (0%) 20.23 19.03 - 28.74 0.3923 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.93

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HsbcHoldings in short term and the sell signal is strong.

HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.39 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 98.63
12 day DMA 100.33
20 day DMA 101.92
35 day DMA 102.7
50 day DMA 103.18
100 day DMA 98.93
150 day DMA 94.83
200 day DMA 92.1

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9798.89100.43
12 day EMA99.84100.51101.36
20 day EMA100.93101.43102.02
35 day EMA101.89102.23102.61
50 day EMA102.54102.8103.09

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6399.59100.47
12 day SMA100.33100.73101.26
20 day SMA101.92102.44102.9
35 day SMA102.7102.93103.16
50 day SMA103.18103.3103.44
100 day SMA98.9398.8798.82
150 day SMA94.8394.8294.81
200 day SMA92.19291.89

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top