Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 104.41 and 105.55
| Intraday Target 1 | 104.11 |
| Intraday Target 2 | 104.71 |
| Intraday Target 3 | 105.25333333333 |
| Intraday Target 4 | 105.85 |
| Intraday Target 5 | 106.39 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.30 (1.54%) | 105.73 | 104.66 - 105.80 | 0.8716 times | Thu 10 September 2026 | 103.70 (-1.34%) | 103.56 | 103.34 - 104.20 | 1.2283 times | Wed 09 September 2026 | 105.11 (-1.08%) | 105.01 | 104.60 - 105.58 | 1.1591 times | Tue 08 September 2026 | 106.26 (-0.79%) | 106.70 | 106.25 - 107.16 | 0.7552 times | Fri 04 September 2026 | 107.11 (0.61%) | 106.47 | 106.37 - 107.43 | 1.103 times | Thu 03 September 2026 | 106.46 (1.47%) | 105.98 | 105.60 - 106.47 | 1.216 times | Wed 02 September 2026 | 104.92 (1.47%) | 103.42 | 103.25 - 104.96 | 0.7961 times | Tue 01 September 2026 | 103.40 (0.25%) | 103.71 | 103.14 - 104.35 | 1.0772 times | Mon 31 August 2026 | 103.14 (-0.38%) | 102.96 | 102.91 - 103.84 | 0.6363 times | Fri 28 August 2026 | 103.53 (0.66%) | 103.64 | 103.23 - 104.17 | 1.1573 times | Thu 27 August 2026 | 102.85 (-0.77%) | 103.33 | 102.27 - 103.55 | 0.9423 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 102.41 and 106.23
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.7882 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 0.9482 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 1.0706 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.7733 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.713 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.4785 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.1406 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.1288 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.1382 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.8206 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.9475 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 104.22 and 108.51
| Monthly Target 1 | 101 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 105.29 |
| Monthly Target 4 | 107.44 |
| Monthly Target 5 | 109.58 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.30 (2.09%) | 103.71 | 103.14 - 107.43 | 0.276 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.7125 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.805 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0514 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9598 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.1387 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.4404 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6004 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0893 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9264 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0415 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 90.76 and 122.47
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 85.03 |
| Yearly Target 3 | 96.476666666667 |
| Yearly Target 4 | 116.74 |
| Yearly Target 5 | 128.19 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.30 (33.85%) | 80.80 | 76.21 - 107.92 | 0.6672 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0157 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.8968 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.104 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.7587 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.1622 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.3954 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.92 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 104.62 |
| 20 day DMA | 104.17 |
| 35 day DMA | 104.23 |
| 50 day DMA | 102.76 |
| 100 day DMA | 97.34 |
| 150 day DMA | 93.63 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 104.94 | 105.56 |
| 12 day EMA | 104.78 | 104.69 | 104.87 |
| 20 day EMA | 104.38 | 104.28 | 104.34 |
| 35 day EMA | 103.29 | 103.17 | 103.14 |
| 50 day EMA | 102.39 | 102.27 | 102.21 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 105.73 | 105.97 |
| 12 day SMA | 104.62 | 104.54 | 104.58 |
| 20 day SMA | 104.17 | 104.11 | 104.13 |
| 35 day SMA | 104.23 | 104.13 | 104.12 |
| 50 day SMA | 102.76 | 102.57 | 102.4 |
| 100 day SMA | 97.34 | 97.2 | 97.09 |
| 150 day SMA | 93.63 | 93.53 | 93.43 |
| 200 day SMA | 89.87 | 89.69 | 89.52 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
