ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 84.11 and 87.6

Intraday Target 181.32
Intraday Target 283.4
Intraday Target 384.81
Intraday Target 486.89
Intraday Target 588.3

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Wed 01 April 2026 85.48 (3.62%) 82.97 82.73 - 86.22 1.3608 times
Tue 31 March 2026 82.49 (3.94%) 81.41 80.65 - 82.58 0.9451 times
Mon 30 March 2026 79.36 (0.21%) 78.97 78.67 - 80.41 0.5098 times
Fri 27 March 2026 79.19 (-0.55%) 79.39 78.86 - 80.47 1.1553 times
Thu 26 March 2026 79.63 (-1.96%) 80.59 79.53 - 81.04 0.7677 times
Wed 25 March 2026 81.22 (2.46%) 81.44 80.45 - 81.61 0.9427 times
Tue 24 March 2026 79.27 (-0.7%) 78.24 78.06 - 79.79 1.121 times
Mon 23 March 2026 79.83 (3.73%) 79.53 79.19 - 81.00 1.2904 times
Fri 20 March 2026 76.96 (-3.13%) 79.82 76.21 - 80.25 1.0858 times
Thu 19 March 2026 79.45 (-1.79%) 79.49 77.50 - 79.82 0.8213 times
Tue 17 March 2026 80.90 (0.73%) 81.38 80.82 - 81.66 0.676 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 82.08 and 89.63

Weekly Target 175.91
Weekly Target 280.69
Weekly Target 383.456666666667
Weekly Target 488.24
Weekly Target 591.01

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Wed 01 April 2026 85.48 (7.94%) 78.97 78.67 - 86.22 0.5919 times
Fri 27 March 2026 79.19 (2.9%) 79.53 78.06 - 81.61 1.1094 times
Fri 20 March 2026 76.96 (-1.57%) 80.00 76.21 - 81.66 0.6945 times
Fri 13 March 2026 78.19 (-6.97%) 83.60 78.04 - 87.28 1.0692 times
Fri 06 March 2026 84.05 (-9.78%) 88.58 82.83 - 90.39 1.1377 times
Fri 27 February 2026 93.16 (5.68%) 88.64 86.69 - 94.80 1.0694 times
Fri 20 February 2026 88.15 (3.52%) 85.01 85.01 - 88.56 0.7621 times
Fri 13 February 2026 85.15 (0%) 84.08 83.93 - 85.48 0.6011 times
Fri 13 February 2026 85.15 (-4.64%) 89.00 83.93 - 90.81 1.7287 times
Fri 06 February 2026 89.29 (1.42%) 88.08 86.29 - 90.49 1.2359 times
Fri 30 January 2026 88.04 (4.88%) 84.80 84.79 - 89.00 0.8784 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 84.11 and 87.6

Monthly Target 181.32
Monthly Target 283.4
Monthly Target 384.81
Monthly Target 486.89
Monthly Target 588.3

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Wed 01 April 2026 85.48 (3.62%) 82.97 82.73 - 86.22 0.0932 times
Tue 31 March 2026 82.49 (-11.45%) 88.58 76.21 - 90.39 1.4068 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.7589 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 1.0639 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.9347 times
Fri 28 November 2025 71.16 (1.56%) 69.52 67.56 - 74.17 1.0172 times
Fri 31 October 2025 70.07 (-1.28%) 71.50 64.64 - 72.21 1.0112 times
Tue 30 September 2025 70.98 (10.1%) 63.81 63.54 - 71.06 0.9143 times
Fri 29 August 2025 64.47 (5.17%) 61.14 60.61 - 66.05 0.7548 times
Thu 31 July 2025 61.30 (0.84%) 60.14 59.92 - 65.75 1.0449 times
Mon 30 June 2025 60.79 (2.55%) 59.49 58.14 - 61.15 0.8247 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 80.85 and 99.44

Yearly Target 166.91
Yearly Target 276.19
Yearly Target 385.496666666667
Yearly Target 494.78
Yearly Target 5104.09

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Wed 01 April 2026 85.48 (8.66%) 80.80 76.21 - 94.80 0.3346 times
Wed 31 December 2025 78.67 (59.06%) 48.82 45.66 - 79.97 1.0631 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.9383 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 1.1765 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.861 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 1.2202 times
Thu 31 December 2020 25.91 (0%) 20.23 19.03 - 28.74 0.4064 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.4

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HsbcHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.46 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 81.23
12 day DMA 80.34
20 day DMA 81.94
35 day DMA 84.78
50 day DMA 85.59
100 day DMA 80.49
150 day DMA 76.35
200 day DMA 72.85

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1980.5479.57
12 day EMA81.5980.8880.59
20 day EMA82.381.9781.91
35 day EMA83.3283.1983.23
50 day EMA84.8984.8784.97

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2380.3879.73
12 day SMA80.3479.7379.71
20 day SMA81.9481.9482.3
35 day SMA84.7884.8985.13
50 day SMA85.5985.5385.53
100 day SMA80.4980.3580.22
150 day SMA76.3576.2276.11
200 day SMA72.8572.7272.61

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top