HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 85.52 and 86.79
| Intraday Target 1 | 84.52 |
| Intraday Target 2 | 85.24 |
| Intraday Target 3 | 85.786666666667 |
| Intraday Target 4 | 86.51 |
| Intraday Target 5 | 87.06 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.97 (0.15%) | 85.24 | 85.06 - 86.33 | 0.7864 times | Tue 10 March 2026 | 85.84 (0.41%) | 86.60 | 85.48 - 87.28 | 0.8093 times | Mon 09 March 2026 | 85.49 (1.71%) | 83.60 | 82.42 - 85.89 | 1.0202 times | Fri 06 March 2026 | 84.05 (-1.98%) | 83.27 | 82.83 - 84.36 | 0.8562 times | Thu 05 March 2026 | 85.75 (-1.65%) | 86.03 | 84.93 - 86.69 | 0.8269 times | Wed 04 March 2026 | 87.19 (1.99%) | 86.21 | 85.77 - 87.31 | 0.8671 times | Tue 03 March 2026 | 85.49 (-4.73%) | 83.64 | 82.99 - 85.93 | 1.587 times | Mon 02 March 2026 | 89.73 (-3.68%) | 88.58 | 88.56 - 90.39 | 1.162 times | Fri 27 February 2026 | 93.16 (-1.42%) | 94.06 | 92.69 - 94.30 | 0.8816 times | Thu 26 February 2026 | 94.50 (0.32%) | 93.75 | 93.37 - 94.80 | 1.2033 times | Wed 25 February 2026 | 94.20 (7.19%) | 92.60 | 92.36 - 94.78 | 1.3206 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 84.2 and 89.06
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 85.223333333333 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.97 (2.28%) | 83.60 | 82.42 - 87.28 | 0.6078 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.2313 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.1573 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.8248 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.6505 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 1.8709 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.3376 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 0.9507 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.6349 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 0.7342 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 0.9914 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 80.21 and 88.18
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 86.26 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.97 (-7.72%) | 88.58 | 82.42 - 90.39 | 0.5606 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7806 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.077 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9462 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0297 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0237 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9256 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7641 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0578 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8349 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8947 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 82.93 and 97.84
| Yearly Target 1 | 71.98 |
| Yearly Target 2 | 78.97 |
| Yearly Target 3 | 86.886666666667 |
| Yearly Target 4 | 93.88 |
| Yearly Target 5 | 101.8 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.97 (9.28%) | 80.80 | 79.89 - 94.80 | 0.2641 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0743 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9482 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.189 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.8806 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.2331 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4107 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 88.27 |
| 20 day DMA | 87.67 |
| 35 day DMA | 87.77 |
| 50 day DMA | 85.8 |
| 100 day DMA | 78.81 |
| 150 day DMA | 74.85 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 86.03 | 86.13 |
| 12 day EMA | 86.99 | 87.18 | 87.42 |
| 20 day EMA | 87.26 | 87.4 | 87.56 |
| 35 day EMA | 86.33 | 86.35 | 86.38 |
| 50 day EMA | 85.23 | 85.2 | 85.17 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 85.66 | 85.59 |
| 12 day SMA | 88.27 | 88.39 | 88.58 |
| 20 day SMA | 87.67 | 87.84 | 88.03 |
| 35 day SMA | 87.77 | 87.69 | 87.6 |
| 50 day SMA | 85.8 | 85.66 | 85.54 |
| 100 day SMA | 78.81 | 78.61 | 78.42 |
| 150 day SMA | 74.85 | 74.69 | 74.52 |
| 200 day SMA | 71.39 | 71.26 | 71.12 |


