ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 90.3 and 91.21

Intraday Target 189.57
Intraday Target 290.12
Intraday Target 390.476666666667
Intraday Target 491.03
Intraday Target 591.39

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Fri 23 October 2026 90.68 (-1.32%) 90.39 89.92 - 90.83 1.2757 times
Thu 22 October 2026 91.89 (-2.14%) 92.13 91.50 - 93.04 1.1852 times
Wed 21 October 2026 93.90 (1.25%) 94.41 93.42 - 94.43 0.6982 times
Tue 20 October 2026 92.74 (-0.24%) 92.22 92.17 - 93.69 0.8197 times
Mon 19 October 2026 92.96 (-1.7%) 93.25 92.55 - 93.64 0.859 times
Fri 16 October 2026 94.57 (0.03%) 95.62 94.39 - 96.12 0.8608 times
Thu 15 October 2026 94.54 (0.67%) 94.78 93.87 - 95.03 1.1044 times
Wed 14 October 2026 93.91 (-0.99%) 93.54 92.96 - 94.00 1.1903 times
Tue 13 October 2026 94.85 (0.56%) 95.60 94.56 - 95.94 1.0852 times
Mon 12 October 2026 94.32 (1.44%) 94.29 94.13 - 94.80 0.9214 times
Fri 09 October 2026 92.98 (0.4%) 92.99 92.56 - 93.10 1.1863 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 88.05 and 92.56

Weekly Target 187.17
Weekly Target 288.92
Weekly Target 391.676666666667
Weekly Target 493.43
Weekly Target 596.19

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Fri 23 October 2026 90.68 (-4.11%) 93.25 89.92 - 94.43 1.1542 times
Fri 16 October 2026 94.57 (1.71%) 94.29 92.96 - 96.12 1.2316 times
Fri 09 October 2026 92.98 (-3.29%) 96.07 91.56 - 98.07 1.5293 times
Fri 02 October 2026 96.14 (-4.76%) 101.53 94.64 - 101.85 1.29 times
Fri 25 September 2026 100.95 (-0.86%) 103.62 99.33 - 103.76 0.8476 times
Fri 18 September 2026 101.83 (-3.3%) 104.10 99.87 - 105.00 1.1896 times
Fri 11 September 2026 105.30 (-1.69%) 106.70 103.34 - 107.16 0.6071 times
Fri 04 September 2026 107.11 (3.46%) 102.96 102.91 - 107.43 0.7303 times
Fri 28 August 2026 103.53 (-0.6%) 104.14 102.27 - 104.63 0.8247 times
Fri 21 August 2026 104.15 (0.35%) 104.26 102.04 - 104.66 0.5957 times
Fri 14 August 2026 103.79 (0.05%) 103.45 103.05 - 104.41 0.5491 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 85.96 and 94.64

Monthly Target 184.39
Monthly Target 287.53
Monthly Target 393.066666666667
Monthly Target 496.21
Monthly Target 5101.75

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Fri 23 October 2026 90.68 (-8.69%) 98.51 89.92 - 98.60 0.943 times
Wed 30 September 2026 99.31 (-3.71%) 103.71 99.24 - 107.43 0.8225 times
Mon 31 August 2026 103.14 (-3.08%) 107.47 101.73 - 107.92 0.6669 times
Fri 31 July 2026 106.42 (11.92%) 94.73 94.66 - 107.59 0.7535 times
Tue 30 June 2026 95.09 (1.44%) 92.31 86.12 - 96.90 0.9842 times
Fri 29 May 2026 93.74 (2.05%) 91.73 85.21 - 95.22 0.8984 times
Thu 30 April 2026 91.86 (11.36%) 82.97 82.37 - 92.98 1.0659 times
Tue 31 March 2026 82.49 (-11.45%) 88.58 76.21 - 90.39 1.3482 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.498 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 1.0196 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.8671 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 83.45 and 115.16

Yearly Target 159.89
Yearly Target 275.29
Yearly Target 391.603333333333
Yearly Target 4107
Yearly Target 5123.31

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Fri 23 October 2026 90.68 (15.27%) 80.80 76.21 - 107.92 0.7725 times
Wed 31 December 2025 78.67 (59.06%) 48.82 45.66 - 79.97 0.9989 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.8819 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 1.0856 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.7295 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 1.1429 times
Thu 31 December 2020 25.91 (0%) 20.23 19.03 - 28.74 0.3888 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.77

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HsbcHoldings in short term and the sell signal is strong.

HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HsbcHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.35 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 92.43
12 day DMA 93.33
20 day DMA 95.05
35 day DMA 98.47
50 day DMA 100.05
100 day DMA 99.23
150 day DMA 95.81
200 day DMA 93.27

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2893.0893.67
12 day EMA93.6294.1694.57
20 day EMA95.0695.5295.9
35 day EMA97.2297.6197.95
50 day EMA99.5899.94100.27

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4393.2193.74
12 day SMA93.3393.5894.06
20 day SMA95.0595.5795.98
35 day SMA98.4798.9299.29
50 day SMA100.05100.32100.56
100 day SMA99.2399.2799.29
150 day SMA95.8195.7295.64
200 day SMA93.2793.2293.17

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top