USA HSBC Holdings Plc HSBC All indicator, HSBC Holdings Plc HSBC indicators All technical analysis, HSBC Holdings Plc HSBC indicators All free charts, HSBC Holdings Plc HSBC indicators All historical values USA

Stock HSBC - Share HSBC Holdings Plc trades in USA under Finance Deals in Savings Institutions

Daily Support: 79.83
Daily Resistance: 80.66
5 Day DMA Moving Average is 80.55
20 Day DMA Moving Average is 77.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.22%	81.03	80.26	81.06	80.23	1.67 times
Tue 06 Jan 2026	0.98%	82.78	82.08	83.03	81.99	1.93 times
Mon 05 Jan 2026	1.03%	80.99	81.28	81.73	80.99	2.23 times
Fri 02 Jan 2026	2.26%	80.80	80.45	80.82	80.06	1.82 times
Wed 31 Dec 2025	-0.23%	79.24	78.67	79.26	78.64	0.67 times
Mon 29 Dec 2025	0%	79.20	78.85	79.46	78.75	0.44 times
Mon 29 Dec 2025	-1.4%	79.12	78.85	79.26	78.75	0.81 times
Fri 26 Dec 2025	0.49%	79.60	79.97	79.97	79.58	0.54 times
Wed 24 Dec 2025	0.38%	79.28	79.58	79.66	79.28	0.57 times
Tue 23 Dec 2025	0.7%	78.89	79.28	79.63	78.89	1.09 times

Volume is calculated using 10 day average volume

USA HSBC Holdings Plc HSBC All indicator, HSBC Holdings Plc HSBC indicators All technical analysis, HSBC Holdings Plc HSBC indicators All free charts, HSBC Holdings Plc HSBC indicators All historical values USA

Below are charts of USA HSBC Holdings Plc HSBC All indicator, HSBC Holdings Plc HSBC indicators All technical analysis, HSBC Holdings Plc HSBC indicators All free charts, HSBC Holdings Plc HSBC indicators All historical values USA

HSBC Holdings Plc HSBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HSBC Holdings Plc HSBC ADX is: 38, 47, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HSBC Holdings Plc HSBC are:

ADX	+DY	-DY
37.3	46.3	21.1
60.5	51.7	12.7
55.6	49.1	14
51.4	46.9	15
42.9	42.9	17.1
43.3	44.4	17.6
42.9	45	18
56.5	49.1	13.6
55.6	48.7	13.9
55.8	49.6	14

ADX charts for HSBC Holdings Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HSBC Holdings Plc HSBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HSBC Holdings Plc is 77.69

50 day MA of HSBC Holdings Plc is 73.51

100 day MA of HSBC Holdings Plc is 70.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HSBC Holdings Plc HSBC is uptrend

Historical Moving averages values of HSBC Holdings Plc HSBC are:

Price	20 day	50 day	100 day
80.26	77.69	73.51	70.39
82.08	77.23	73.25	70.24
81.28	76.68	72.93	70.06
80.45	76.2	72.64	69.88
78.67	75.77	72.35	69.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

HSBC Holdings Plc HSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HSBC Holdings Plc HSBC is: 6010180 M

Current day volume is 0.34 times compared to averaged volume HSBC Holdings Plc has

Historical price to volume measure of HSBC Holdings Plc is:

Price	Percent Change	Percent change within day	Volume change
80.26	-2.22%	-0.95%	0.34 times
82.08	0.98%	-0.85%	0.394 times
81.28	1.03%	0.36%	0.455 times
80.45	2.26%	-0.43%	0.371 times
78.67	-0.23%	-0.72%	0.137 times
78.85	0%	-0.44%	0.089 times
78.85	-1.4%	-0.34%	0.166 times
79.97	0.49%	0.46%	0.111 times
79.58	0.38%	0.38%	0.117 times
79.28	0.7%	0.49%	0.222 times

Price to volume Charts of HSBC Holdings Plc HSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HSBC Holdings Plc HSBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HSBC Holdings Plc HSBC is: 77.69 & deviation is 2.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HSBC Holdings Plc HSBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.26	77.69	2.78	83.25	72.13
82.08	77.23	3.07	83.37	71.09
81.28	76.68	3.14	82.97	70.39
80.45	76.2	3.13	82.47	69.93
78.67	75.77	3.1	81.97	69.57

Bollinger Bands charts for HSBC Holdings Plc HSBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HSBC Holdings Plc HSBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HSBC Holdings Plc HSBC

14 day HSBC Holdings Plc HSBC RSI is: 54.38

According to RSI indicator, Selling is dominating the stock of HSBC Holdings Plc HSBC

Historical values of RSI indicator for HSBC Holdings Plc are as follows in descending order:

54.38 57.57 57.66 57.69 55.5 54.19 54.19 55.59 56.51 57.66 58.3 58.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HSBC Holdings Plc HSBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HSBC Holdings Plc HSBC

12,26,9 day HSBC Holdings Plc HSBC MACD is: 79.32, 76.99, 2.33

According to MACD indicator, Prices of HSBC Holdings Plc HSBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HSBC Holdings Plc HSBC are:

79.32, 76.99, 2.33
79.15, 76.73, 2.42
78.62, 76.3, 2.32
78.14, 75.9, 2.24
77.72, 75.54, 2.18
77.55, 75.29, 2.26
77.31, 75, 2.31
77.03, 74.69, 2.34
76.49, 74.27, 2.22
75.93, 73.84, 2.09

MACD charts of HSBC Holdings Plc HSBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HSBC Holdings Plc HSBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HSBC Holdings Plc HSBC CCI is: 70

According to CCI indicator, HSBC Holdings Plc HSBC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HSBC Holdings Plc

Historical CCI values of HSBC Holdings Plc HSBC are:

70 174 116 66 -24 -15 -19 32 13 -1

CCI charts of HSBC Holdings Plc HSBC are below. Second charts towards left.

HSBC Holdings Plc HSBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HSBC Holdings Plc HSBC Stochastics is: 81

According to Stochastics indicator, Selling is coming in HSBC Holdings Plc

HSBC Holdings Plc HSBC is closing near its highest highs

Historical Stochastics values of HSBC Holdings Plc HSBC are:

81 81 81 81 81 81 81 81 81 81

HSBC Holdings Plc HSBC Stochastics charts are below. Third charts to the left, at the bottom