HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 80.26 and 81.42
| Intraday Target 1 | 79.93 |
| Intraday Target 2 | 80.58 |
| Intraday Target 3 | 81.093333333333 |
| Intraday Target 4 | 81.74 |
| Intraday Target 5 | 82.25 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.22 (2.46%) | 81.44 | 80.45 - 81.61 | 0.9546 times | Tue 24 March 2026 | 79.27 (-0.7%) | 78.24 | 78.06 - 79.79 | 1.1352 times | Mon 23 March 2026 | 79.83 (3.73%) | 79.53 | 79.19 - 81.00 | 1.3067 times | Fri 20 March 2026 | 76.96 (-3.13%) | 79.82 | 76.21 - 80.25 | 1.0995 times | Thu 19 March 2026 | 79.45 (-1.79%) | 79.49 | 77.50 - 79.82 | 0.8316 times | Tue 17 March 2026 | 80.90 (0.73%) | 81.38 | 80.82 - 81.66 | 0.6845 times | Mon 16 March 2026 | 80.31 (2.71%) | 80.00 | 79.84 - 80.75 | 0.7296 times | Fri 13 March 2026 | 78.19 (-4.83%) | 79.61 | 78.04 - 80.08 | 1.3002 times | Thu 12 March 2026 | 82.16 (-4.43%) | 82.60 | 81.45 - 83.04 | 1.1449 times | Wed 11 March 2026 | 85.97 (0.15%) | 85.24 | 85.06 - 86.33 | 0.8133 times | Tue 10 March 2026 | 85.84 (0.41%) | 86.60 | 85.48 - 87.28 | 0.837 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 79.64 and 83.19
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 80.296666666667 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.22 (5.54%) | 79.53 | 78.06 - 81.61 | 0.7135 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.7027 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.082 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.1513 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.0821 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.7712 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.6083 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 1.7493 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.2507 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 0.8889 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.5936 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 71.63 and 85.81
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 82.606666666667 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.22 (-12.82%) | 88.58 | 76.21 - 90.39 | 1.1194 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6752 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0132 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8902 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9688 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9631 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8708 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7188 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.9952 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7854 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8417 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 78.72 and 97.31
| Yearly Target 1 | 65.49 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 84.076666666667 |
| Yearly Target 4 | 91.94 |
| Yearly Target 5 | 102.67 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.22 (3.24%) | 80.80 | 76.21 - 94.80 | 0.3105 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0669 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9416 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1808 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.8677 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.2246 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4079 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.31
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HsbcHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 81.3 |
| 20 day DMA | 84.48 |
| 35 day DMA | 85.91 |
| 50 day DMA | 85.69 |
| 100 day DMA | 79.95 |
| 150 day DMA | 75.81 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 79.51 | 79.63 |
| 12 day EMA | 81.38 | 81.41 | 81.8 |
| 20 day EMA | 82.79 | 82.96 | 83.35 |
| 35 day EMA | 83.9 | 84.06 | 84.34 |
| 50 day EMA | 84.68 | 84.82 | 85.05 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.28 | 79.49 |
| 12 day SMA | 81.3 | 81.54 | 82.08 |
| 20 day SMA | 84.48 | 84.82 | 85.22 |
| 35 day SMA | 85.91 | 86.13 | 86.43 |
| 50 day SMA | 85.69 | 85.7 | 85.71 |
| 100 day SMA | 79.95 | 79.84 | 79.75 |
| 150 day SMA | 75.81 | 75.69 | 75.6 |
| 200 day SMA | 72.31 | 72.2 | 72.1 |


