ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 96.27 and 97.44

Intraday Target 195.35
Intraday Target 296.02
Intraday Target 396.523333333333
Intraday Target 497.19
Intraday Target 597.69

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Mon 05 October 2026 96.68 (0.56%) 96.07 95.86 - 97.03 0.9963 times
Fri 02 October 2026 96.14 (0.34%) 95.14 94.82 - 96.18 1.266 times
Thu 01 October 2026 95.81 (-3.52%) 98.51 94.64 - 98.60 1.535 times
Wed 30 September 2026 99.31 (-1.4%) 99.90 99.24 - 100.47 1.1969 times
Tue 29 September 2026 100.72 (-0.45%) 100.68 99.75 - 100.77 1.027 times
Mon 28 September 2026 101.18 (0.23%) 101.53 100.63 - 101.85 0.8379 times
Fri 25 September 2026 100.95 (0.78%) 100.94 100.06 - 101.20 0.5572 times
Thu 24 September 2026 100.17 (-0.08%) 100.03 99.33 - 100.39 0.8801 times
Wed 23 September 2026 100.25 (-1.32%) 101.02 100.16 - 101.51 0.9173 times
Tue 22 September 2026 101.59 (-1.57%) 102.45 100.92 - 102.74 0.7863 times
Mon 21 September 2026 103.21 (1.36%) 103.62 102.62 - 103.76 0.7112 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 96.27 and 97.44

Weekly Target 195.35
Weekly Target 296.02
Weekly Target 396.523333333333
Weekly Target 497.19
Weekly Target 597.69

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Mon 05 October 2026 96.68 (0.56%) 96.07 95.86 - 97.03 0.2743 times
Fri 02 October 2026 96.14 (-4.76%) 101.53 94.64 - 101.85 1.6141 times
Fri 25 September 2026 100.95 (-0.86%) 103.62 99.33 - 103.76 1.0605 times
Fri 18 September 2026 101.83 (-3.3%) 104.10 99.87 - 105.00 1.4885 times
Fri 11 September 2026 105.30 (-1.69%) 106.70 103.34 - 107.16 0.7597 times
Fri 04 September 2026 107.11 (3.46%) 102.96 102.91 - 107.43 0.9138 times
Fri 28 August 2026 103.53 (-0.6%) 104.14 102.27 - 104.63 1.0318 times
Fri 21 August 2026 104.15 (0.35%) 104.26 102.04 - 104.66 0.7453 times
Fri 14 August 2026 103.79 (0.05%) 103.45 103.05 - 104.41 0.6871 times
Fri 07 August 2026 103.74 (-2.52%) 107.47 101.73 - 107.92 1.4249 times
Fri 31 July 2026 106.42 (2.95%) 103.93 102.20 - 107.59 1.0992 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 93.68 and 97.64

Monthly Target 192.68
Monthly Target 294.68
Monthly Target 396.64
Monthly Target 498.64
Monthly Target 5100.6

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Mon 05 October 2026 96.68 (-2.65%) 98.51 94.64 - 98.60 0.1884 times
Wed 30 September 2026 99.31 (-3.71%) 103.71 99.24 - 107.43 0.891 times
Mon 31 August 2026 103.14 (-3.08%) 107.47 101.73 - 107.92 0.7224 times
Fri 31 July 2026 106.42 (11.92%) 94.73 94.66 - 107.59 0.8163 times
Tue 30 June 2026 95.09 (1.44%) 92.31 86.12 - 96.90 1.0662 times
Fri 29 May 2026 93.74 (2.05%) 91.73 85.21 - 95.22 0.9732 times
Thu 30 April 2026 91.86 (11.36%) 82.97 82.37 - 92.98 1.1547 times
Tue 31 March 2026 82.49 (-11.45%) 88.58 76.21 - 90.39 1.4605 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.6228 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 1.1045 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.9394 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 86.45 and 118.16

Yearly Target 161.89
Yearly Target 279.29
Yearly Target 393.603333333333
Yearly Target 4111
Yearly Target 5125.31

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Mon 05 October 2026 96.68 (22.89%) 80.80 76.21 - 107.92 0.7192 times
Wed 31 December 2025 78.67 (59.06%) 48.82 45.66 - 79.97 1.0074 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.8894 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 1.0949 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.7443 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 1.1527 times
Thu 31 December 2020 25.91 (0%) 20.23 19.03 - 28.74 0.3921 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HsbcHoldings in short term and the sell signal is strong.

HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HsbcHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.84 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 97.73
12 day DMA 99.82
20 day DMA 101.4
35 day DMA 102.5
50 day DMA 103.05
100 day DMA 99
150 day DMA 94.85
200 day DMA 92.21

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5497.9798.89
12 day EMA99.3599.84100.51
20 day EMA100.53100.94101.44
35 day EMA101.59101.88102.22
50 day EMA102.39102.62102.88

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7398.6399.59
12 day SMA99.82100.33100.73
20 day SMA101.4101.92102.44
35 day SMA102.5102.7102.93
50 day SMA103.05103.18103.3
100 day SMA9998.9398.87
150 day SMA94.8594.8394.82
200 day SMA92.2192.192

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top