Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 87.57 and 93.33
| Intraday Target 1 | 85.89 |
| Intraday Target 2 | 89.24 |
| Intraday Target 3 | 91.646666666667 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 97.41 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.60 (-1.11%) | 92.99 | 88.29 - 94.05 | 1.067 times | Wed 03 June 2026 | 93.64 (-1.65%) | 94.43 | 93.60 - 94.55 | 0.8437 times | Tue 02 June 2026 | 95.21 (2.18%) | 94.21 | 94.19 - 95.61 | 0.9093 times | Mon 01 June 2026 | 93.18 (-0.6%) | 92.31 | 91.95 - 93.44 | 1.4435 times | Fri 29 May 2026 | 93.74 (0.85%) | 93.99 | 93.57 - 94.65 | 0.9729 times | Thu 28 May 2026 | 92.95 (-1.83%) | 92.57 | 91.90 - 93.37 | 1.3519 times | Wed 27 May 2026 | 94.68 (1%) | 95.04 | 93.99 - 95.22 | 1.0919 times | Tue 26 May 2026 | 93.74 (1.87%) | 93.91 | 93.05 - 94.33 | 0.6871 times | Fri 22 May 2026 | 92.02 (-0.03%) | 92.64 | 91.88 - 92.76 | 0.6628 times | Thu 21 May 2026 | 92.05 (0.07%) | 90.49 | 90.38 - 92.71 | 0.9699 times | Wed 20 May 2026 | 91.99 (3.98%) | 89.76 | 89.60 - 92.31 | 1.2813 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 90.45 and 97.77
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 92.166666666667 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.60 (-1.22%) | 92.31 | 88.29 - 95.61 | 0.8757 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.8429 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 0.9876 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.8003 times | Fri 08 May 2026 | 90.16 (-1.95%) | 91.51 | 85.21 - 92.34 | 1.1369 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 0.9835 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.1936 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.8939 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.2863 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.9994 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.5348 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 90.45 and 97.77
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 92.166666666667 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.60 (-1.22%) | 92.31 | 88.29 - 95.61 | 0.2045 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9293 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.1025 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3945 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5494 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0546 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8969 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0083 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9536 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9064 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7188 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 84.41 and 103.81
| Yearly Target 1 | 68.74 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 88.14 |
| Yearly Target 4 | 100.07 |
| Yearly Target 5 | 107.54 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.60 (17.71%) | 80.80 | 76.21 - 95.61 | 0.487 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0446 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9223 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1354 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.8088 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.1953 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4066 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 92.86 |
| 20 day DMA | 91.69 |
| 35 day DMA | 91.15 |
| 50 day DMA | 89.52 |
| 100 day DMA | 87.56 |
| 150 day DMA | 82.87 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.39 | 93.79 | 93.87 |
| 12 day EMA | 92.85 | 92.89 | 92.75 |
| 20 day EMA | 92.06 | 92 | 91.83 |
| 35 day EMA | 90.48 | 90.36 | 90.17 |
| 50 day EMA | 89.08 | 88.94 | 88.75 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 93.74 | 93.95 |
| 12 day SMA | 92.86 | 92.65 | 92.21 |
| 20 day SMA | 91.69 | 91.63 | 91.32 |
| 35 day SMA | 91.15 | 91.11 | 91.04 |
| 50 day SMA | 89.52 | 89.25 | 88.98 |
| 100 day SMA | 87.56 | 87.44 | 87.3 |
| 150 day SMA | 82.87 | 82.69 | 82.51 |
| 200 day SMA | 78.96 | 78.81 | 78.66 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
