Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 78.67 and 80.4
| Intraday Target 1 | 77.31 |
| Intraday Target 2 | 78.29 |
| Intraday Target 3 | 79.04 |
| Intraday Target 4 | 80.02 |
| Intraday Target 5 | 80.77 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.27 (-0.7%) | 78.24 | 78.06 - 79.79 | 1.1487 times | Mon 23 March 2026 | 79.83 (3.73%) | 79.53 | 79.19 - 81.00 | 1.3222 times | Fri 20 March 2026 | 76.96 (-3.13%) | 79.82 | 76.21 - 80.25 | 1.1126 times | Thu 19 March 2026 | 79.45 (-1.79%) | 79.49 | 77.50 - 79.82 | 0.8415 times | Tue 17 March 2026 | 80.90 (0.73%) | 81.38 | 80.82 - 81.66 | 0.6927 times | Mon 16 March 2026 | 80.31 (2.71%) | 80.00 | 79.84 - 80.75 | 0.7382 times | Fri 13 March 2026 | 78.19 (-4.83%) | 79.61 | 78.04 - 80.08 | 1.3156 times | Thu 12 March 2026 | 82.16 (-4.43%) | 82.60 | 81.45 - 83.04 | 1.1585 times | Wed 11 March 2026 | 85.97 (0.15%) | 85.24 | 85.06 - 86.33 | 0.823 times | Tue 10 March 2026 | 85.84 (0.41%) | 86.60 | 85.48 - 87.28 | 0.8469 times | Mon 09 March 2026 | 85.49 (1.71%) | 83.60 | 82.42 - 85.89 | 1.0676 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 77.2 and 80.14
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 79.443333333333 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 82.38 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.27 (3%) | 79.53 | 78.06 - 81.00 | 0.5235 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.7171 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.1041 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.1749 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.1042 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.787 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.6207 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 1.7851 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.2763 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 0.9071 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.6058 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 70.65 and 84.83
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 81.956666666667 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.27 (-14.91%) | 88.58 | 76.21 - 90.39 | 1.0644 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6855 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0195 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8957 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9748 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.969 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8762 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7233 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0013 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7903 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8469 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 68.45 and 87.04
| Yearly Target 1 | 64.84 |
| Yearly Target 2 | 72.05 |
| Yearly Target 3 | 83.426666666667 |
| Yearly Target 4 | 90.64 |
| Yearly Target 5 | 102.02 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.27 (0.76%) | 80.80 | 76.21 - 94.80 | 0.3057 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0677 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9423 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1816 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.869 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.2255 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4082 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term and the sell signal is strong.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 81.54 |
| 20 day DMA | 84.82 |
| 35 day DMA | 86.13 |
| 50 day DMA | 85.7 |
| 100 day DMA | 79.84 |
| 150 day DMA | 75.69 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.63 | 79.53 |
| 12 day EMA | 81.41 | 81.8 | 82.16 |
| 20 day EMA | 82.97 | 83.36 | 83.73 |
| 35 day EMA | 84.04 | 84.32 | 84.58 |
| 50 day EMA | 84.66 | 84.88 | 85.09 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.49 | 79.16 |
| 12 day SMA | 81.54 | 82.08 | 82.69 |
| 20 day SMA | 84.82 | 85.22 | 85.64 |
| 35 day SMA | 86.13 | 86.43 | 86.66 |
| 50 day SMA | 85.7 | 85.71 | 85.73 |
| 100 day SMA | 79.84 | 79.75 | 79.62 |
| 150 day SMA | 75.69 | 75.6 | 75.5 |
| 200 day SMA | 72.2 | 72.1 | 72 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
