ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong intraday Stock price targets for HsbcHoldings are 80.26 and 81.42

Intraday Target 179.93
Intraday Target 280.58
Intraday Target 381.093333333333
Intraday Target 481.74
Intraday Target 582.25

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Wed 25 March 2026 81.22 (2.46%) 81.44 80.45 - 81.61 0.9546 times
Tue 24 March 2026 79.27 (-0.7%) 78.24 78.06 - 79.79 1.1352 times
Mon 23 March 2026 79.83 (3.73%) 79.53 79.19 - 81.00 1.3067 times
Fri 20 March 2026 76.96 (-3.13%) 79.82 76.21 - 80.25 1.0995 times
Thu 19 March 2026 79.45 (-1.79%) 79.49 77.50 - 79.82 0.8316 times
Tue 17 March 2026 80.90 (0.73%) 81.38 80.82 - 81.66 0.6845 times
Mon 16 March 2026 80.31 (2.71%) 80.00 79.84 - 80.75 0.7296 times
Fri 13 March 2026 78.19 (-4.83%) 79.61 78.04 - 80.08 1.3002 times
Thu 12 March 2026 82.16 (-4.43%) 82.60 81.45 - 83.04 1.1449 times
Wed 11 March 2026 85.97 (0.15%) 85.24 85.06 - 86.33 0.8133 times
Tue 10 March 2026 85.84 (0.41%) 86.60 85.48 - 87.28 0.837 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 79.64 and 83.19

Weekly Target 176.75
Weekly Target 278.98
Weekly Target 380.296666666667
Weekly Target 482.53
Weekly Target 583.85

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Wed 25 March 2026 81.22 (5.54%) 79.53 78.06 - 81.61 0.7135 times
Fri 20 March 2026 76.96 (-1.57%) 80.00 76.21 - 81.66 0.7027 times
Fri 13 March 2026 78.19 (-6.97%) 83.60 78.04 - 87.28 1.082 times
Fri 06 March 2026 84.05 (-9.78%) 88.58 82.83 - 90.39 1.1513 times
Fri 27 February 2026 93.16 (5.68%) 88.64 86.69 - 94.80 1.0821 times
Fri 20 February 2026 88.15 (3.52%) 85.01 85.01 - 88.56 0.7712 times
Fri 13 February 2026 85.15 (0%) 84.08 83.93 - 85.48 0.6083 times
Fri 13 February 2026 85.15 (-4.64%) 89.00 83.93 - 90.81 1.7493 times
Fri 06 February 2026 89.29 (1.42%) 88.08 86.29 - 90.49 1.2507 times
Fri 30 January 2026 88.04 (4.88%) 84.80 84.79 - 89.00 0.8889 times
Fri 23 January 2026 83.94 (1.71%) 82.70 81.94 - 84.24 0.5936 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 71.63 and 85.81

Monthly Target 168.43
Monthly Target 274.82
Monthly Target 382.606666666667
Monthly Target 489
Monthly Target 596.79

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Wed 25 March 2026 81.22 (-12.82%) 88.58 76.21 - 90.39 1.1194 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.6752 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 1.0132 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.8902 times
Fri 28 November 2025 71.16 (1.56%) 69.52 67.56 - 74.17 0.9688 times
Fri 31 October 2025 70.07 (-1.28%) 71.50 64.64 - 72.21 0.9631 times
Tue 30 September 2025 70.98 (10.1%) 63.81 63.54 - 71.06 0.8708 times
Fri 29 August 2025 64.47 (5.17%) 61.14 60.61 - 66.05 0.7188 times
Thu 31 July 2025 61.30 (0.84%) 60.14 59.92 - 65.75 0.9952 times
Mon 30 June 2025 60.79 (2.55%) 59.49 58.14 - 61.15 0.7854 times
Fri 30 May 2025 59.28 (5.71%) 55.46 54.97 - 60.20 0.8417 times

 monthly chart HsbcHoldings

Yearly price and charts HsbcHoldings

Strong yearly Stock price targets for HsbcHoldings HSBC are 78.72 and 97.31

Yearly Target 165.49
Yearly Target 273.35
Yearly Target 384.076666666667
Yearly Target 491.94
Yearly Target 5102.67

Yearly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Wed 25 March 2026 81.22 (3.24%) 80.80 76.21 - 94.80 0.3105 times
Wed 31 December 2025 78.67 (59.06%) 48.82 45.66 - 79.97 1.0669 times
Tue 31 December 2024 49.46 (22%) 40.11 36.93 - 49.86 0.9416 times
Fri 29 December 2023 40.54 (30.1%) 32.62 32.41 - 42.47 1.1808 times
Fri 30 December 2022 31.16 (3.35%) 30.38 24.77 - 38.61 1.8677 times
Fri 31 December 2021 30.15 (16.36%) 26.06 24.31 - 32.43 1.2246 times
Thu 31 December 2020 25.91 (0%) 20.23 19.03 - 28.74 0.4079 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hsbc Holdings HSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.31

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HsbcHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HsbcHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.21 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 79.35
12 day DMA 81.3
20 day DMA 84.48
35 day DMA 85.91
50 day DMA 85.69
100 day DMA 79.95
150 day DMA 75.81
200 day DMA 72.31

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0879.5179.63
12 day EMA81.3881.4181.8
20 day EMA82.7982.9683.35
35 day EMA83.984.0684.34
50 day EMA84.6884.8285.05

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3579.2879.49
12 day SMA81.381.5482.08
20 day SMA84.4884.8285.22
35 day SMA85.9186.1386.43
50 day SMA85.6985.785.71
100 day SMA79.9579.8479.75
150 day SMA75.8175.6975.6
200 day SMA72.3172.272.1

Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top