Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 84.84 and 88.14
| Intraday Target 1 | 84.18 |
| Intraday Target 2 | 85.49 |
| Intraday Target 3 | 87.483333333333 |
| Intraday Target 4 | 88.79 |
| Intraday Target 5 | 90.78 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.79 (-2.94%) | 89.34 | 86.18 - 89.48 | 1.31 times | Wed 11 February 2026 | 89.42 (-0.08%) | 89.69 | 88.72 - 90.08 | 1.2287 times | Tue 10 February 2026 | 89.49 (-1.36%) | 89.81 | 88.84 - 90.01 | 1.0109 times | Mon 09 February 2026 | 90.72 (1.6%) | 89.00 | 89.00 - 90.81 | 0.9704 times | Fri 06 February 2026 | 89.29 (2.79%) | 88.24 | 88.17 - 89.55 | 0.7157 times | Thu 05 February 2026 | 86.87 (-2.84%) | 86.72 | 86.29 - 87.87 | 1.4965 times | Wed 04 February 2026 | 89.41 (0.48%) | 89.94 | 88.90 - 90.49 | 0.9721 times | Tue 03 February 2026 | 88.98 (-0.69%) | 88.33 | 88.26 - 89.43 | 1.1484 times | Mon 02 February 2026 | 89.60 (1.77%) | 88.08 | 88.04 - 89.63 | 0.6215 times | Fri 30 January 2026 | 88.04 (-0.56%) | 88.30 | 87.35 - 88.44 | 0.5258 times | Thu 29 January 2026 | 88.54 (1.77%) | 88.85 | 87.03 - 89.00 | 0.7681 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 84.17 and 88.8
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 87.926666666667 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.79 (-2.8%) | 89.00 | 86.18 - 90.81 | 1.5769 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.7284 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 1.2285 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.8204 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 0.9487 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.2811 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.4613 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1281 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.5322 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.2944 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.0801 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 84.17 and 88.8
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 87.926666666667 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.79 (-1.42%) | 88.08 | 86.18 - 90.81 | 0.8354 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.1539 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 1.0138 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.1033 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0968 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9917 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.8187 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.1334 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8945 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.9586 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.9119 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 83.34 and 94.26
| Yearly Target 1 | 74.91 |
| Yearly Target 2 | 80.85 |
| Yearly Target 3 | 85.83 |
| Yearly Target 4 | 91.77 |
| Yearly Target 5 | 96.75 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.79 (10.32%) | 80.80 | 79.89 - 90.81 | 0.146 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0931 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9648 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.2098 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.9136 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.2547 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4179 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.79
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 88.68 |
| 20 day DMA | 86.82 |
| 35 day DMA | 84.03 |
| 50 day DMA | 81.07 |
| 100 day DMA | 75.36 |
| 150 day DMA | 71.72 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 89.35 | 89.32 |
| 12 day EMA | 88.03 | 88.25 | 88.04 |
| 20 day EMA | 86.7 | 86.69 | 86.4 |
| 35 day EMA | 83.9 | 83.73 | 83.4 |
| 50 day EMA | 80.98 | 80.74 | 80.39 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 89.16 | 89.16 |
| 12 day SMA | 88.68 | 88.82 | 88.46 |
| 20 day SMA | 86.82 | 86.57 | 86.18 |
| 35 day SMA | 84.03 | 83.8 | 83.47 |
| 50 day SMA | 81.07 | 80.76 | 80.39 |
| 100 day SMA | 75.36 | 75.18 | 74.98 |
| 150 day SMA | 71.72 | 71.55 | 71.36 |
| 200 day SMA | 68.47 | 68.3 | 68.11 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
