Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 90.16 and 91.19
| Intraday Target 1 | 89.97 |
| Intraday Target 2 | 90.34 |
| Intraday Target 3 | 90.996666666667 |
| Intraday Target 4 | 91.37 |
| Intraday Target 5 | 92.03 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.72 (0.1%) | 91.14 | 90.62 - 91.65 | 0.9334 times | Wed 13 May 2026 | 90.63 (0.73%) | 89.18 | 89.16 - 91.09 | 0.6579 times | Tue 12 May 2026 | 89.97 (-0.64%) | 88.66 | 88.56 - 90.17 | 0.7792 times | Mon 11 May 2026 | 90.55 (0.43%) | 90.95 | 90.38 - 91.11 | 0.8317 times | Fri 08 May 2026 | 90.16 (1.34%) | 90.13 | 89.65 - 90.51 | 1.1354 times | Thu 07 May 2026 | 88.97 (-2.66%) | 91.49 | 88.87 - 91.54 | 1.1784 times | Wed 06 May 2026 | 91.40 (4.6%) | 91.92 | 90.91 - 92.34 | 1.1913 times | Tue 05 May 2026 | 87.38 (-3.05%) | 87.05 | 85.21 - 90.27 | 1.3597 times | Mon 04 May 2026 | 90.13 (-1.98%) | 91.51 | 89.98 - 91.68 | 0.8648 times | Fri 01 May 2026 | 91.95 (0.1%) | 91.73 | 91.42 - 92.82 | 1.0683 times | Thu 30 April 2026 | 91.86 (2.89%) | 91.04 | 90.75 - 92.19 | 1.108 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 88.1 and 91.19
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 90.31 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.72 (0.62%) | 90.95 | 88.56 - 91.65 | 0.5722 times | Fri 08 May 2026 | 90.16 (-1.95%) | 91.51 | 85.21 - 92.34 | 1.0239 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 0.8857 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.0749 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.805 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.1584 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.9001 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.3822 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.8653 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.3322 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.4176 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 84.16 and 91.77
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 89.583333333333 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.72 (-1.24%) | 91.73 | 85.21 - 92.82 | 0.4611 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0972 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3878 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.542 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0495 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8926 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0035 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.949 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.902 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7153 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0309 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 83.47 and 102.06
| Yearly Target 1 | 68.65 |
| Yearly Target 2 | 79.69 |
| Yearly Target 3 | 87.243333333333 |
| Yearly Target 4 | 98.28 |
| Yearly Target 5 | 105.83 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.72 (15.32%) | 80.80 | 76.21 - 94.80 | 0.4379 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0525 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9292 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.144 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.8224 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.2043 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4097 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.08 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 90.25 |
| 20 day DMA | 90.36 |
| 35 day DMA | 88.63 |
| 50 day DMA | 86.69 |
| 100 day DMA | 85.74 |
| 150 day DMA | 80.6 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90.26 | 90.07 |
| 12 day EMA | 90.21 | 90.12 | 90.03 |
| 20 day EMA | 89.86 | 89.77 | 89.68 |
| 35 day EMA | 88.71 | 88.59 | 88.47 |
| 50 day EMA | 87.44 | 87.31 | 87.17 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 90.06 | 90.21 |
| 12 day SMA | 90.25 | 90.19 | 90.13 |
| 20 day SMA | 90.36 | 90.35 | 90.36 |
| 35 day SMA | 88.63 | 88.36 | 88.03 |
| 50 day SMA | 86.69 | 86.59 | 86.57 |
| 100 day SMA | 85.74 | 85.57 | 85.42 |
| 150 day SMA | 80.6 | 80.47 | 80.33 |
| 200 day SMA | 76.93 | 76.79 | 76.65 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
