Munafa Stock Market Course + Intraday & FNO calls 
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HSBC
- HSBC Experts view
- Tomorrow's Movement HSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcHoldings
Strong intraday Stock price targets for HsbcHoldings are 93.19 and 94.24
| Intraday Target 1 | 92.96 |
| Intraday Target 2 | 93.41 |
| Intraday Target 3 | 94.013333333333 |
| Intraday Target 4 | 94.46 |
| Intraday Target 5 | 95.06 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.85 (-1.82%) | 94.54 | 93.57 - 94.62 | 1.0492 times | Tue 23 June 2026 | 95.59 (-0.95%) | 95.49 | 95.30 - 96.22 | 0.6646 times | Mon 22 June 2026 | 96.51 (1.62%) | 96.61 | 96.14 - 96.90 | 0.6983 times | Thu 18 June 2026 | 94.97 (-0.27%) | 95.29 | 94.92 - 95.87 | 0.8878 times | Wed 17 June 2026 | 95.23 (0.83%) | 95.84 | 94.94 - 96.63 | 1.2423 times | Tue 16 June 2026 | 94.45 (1.65%) | 94.92 | 94.31 - 95.41 | 0.7628 times | Mon 15 June 2026 | 92.92 (0.27%) | 93.68 | 92.86 - 93.80 | 0.8313 times | Fri 12 June 2026 | 92.67 (2.15%) | 91.98 | 91.67 - 92.75 | 1.0601 times | Thu 11 June 2026 | 90.72 (5.29%) | 88.65 | 88.28 - 90.86 | 1.1902 times | Wed 10 June 2026 | 86.16 (-3.56%) | 86.94 | 86.12 - 87.22 | 1.6135 times | Tue 09 June 2026 | 89.34 (-2.39%) | 90.63 | 87.62 - 91.02 | 2.4494 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 92.05 and 95.38
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 94.773333333333 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 98.1 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.85 (-1.18%) | 96.61 | 93.57 - 96.90 | 0.5002 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.7722 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.507 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.0945 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.8686 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.0177 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.8247 times | Fri 08 May 2026 | 90.16 (-1.95%) | 91.51 | 85.21 - 92.34 | 1.1716 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 1.0135 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.23 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.9211 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 89.99 and 100.77
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 92.29 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.85 (0.12%) | 92.31 | 86.12 - 96.90 | 0.8224 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.8706 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0329 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3066 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.4517 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9881 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8404 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9447 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.8935 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8492 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.6734 times |
Yearly price and charts HsbcHoldings
Strong yearly Stock price targets for HsbcHoldings HSBC are 85.03 and 105.72
| Yearly Target 1 | 68.3 |
| Yearly Target 2 | 81.07 |
| Yearly Target 3 | 88.986666666667 |
| Yearly Target 4 | 101.76 |
| Yearly Target 5 | 109.68 |
Yearly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.85 (19.3%) | 80.80 | 76.21 - 96.90 | 0.5355 times | Wed 31 December 2025 | 78.67 (59.06%) | 48.82 | 45.66 - 79.97 | 1.0369 times | Tue 31 December 2024 | 49.46 (22%) | 40.11 | 36.93 - 49.86 | 0.9154 times | Fri 29 December 2023 | 40.54 (30.1%) | 32.62 | 32.41 - 42.47 | 1.1269 times | Fri 30 December 2022 | 31.16 (3.35%) | 30.38 | 24.77 - 38.61 | 1.7953 times | Fri 31 December 2021 | 30.15 (16.36%) | 26.06 | 24.31 - 32.43 | 1.1864 times | Thu 31 December 2020 | 25.91 (0%) | 20.23 | 19.03 - 28.74 | 0.4036 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.92
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HsbcHoldings in short term and the buy signal is strong.
HsbcHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.65 and HsbcHoldings HSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 92.83 |
| 20 day DMA | 93.04 |
| 35 day DMA | 91.92 |
| 50 day DMA | 91.55 |
| 100 day DMA | 88.76 |
| 150 day DMA | 84.78 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 95.06 | 94.8 |
| 12 day EMA | 93.76 | 93.74 | 93.4 |
| 20 day EMA | 93.11 | 93.03 | 92.76 |
| 35 day EMA | 92.34 | 92.25 | 92.05 |
| 50 day EMA | 91.74 | 91.65 | 91.49 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 95.35 | 94.82 |
| 12 day SMA | 92.83 | 92.57 | 92.33 |
| 20 day SMA | 93.04 | 93.03 | 92.85 |
| 35 day SMA | 91.92 | 91.82 | 91.71 |
| 50 day SMA | 91.55 | 91.49 | 91.39 |
| 100 day SMA | 88.76 | 88.7 | 88.63 |
| 150 day SMA | 84.78 | 84.65 | 84.49 |
| 200 day SMA | 80.76 | 80.62 | 80.47 |
Videos related to: HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
