USA Stock HSBC Historical charts - HSBC Holdings plc

Historical charts for Stock HSBC - Share HSBC Holdings plc trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 49.24
  • 12Day Average: 48.81
  • 20Day Average: 48.53
  • 50Day Average: 46.82
  • 100Day Average: 45.36
  • 150Day Average: 44.7

HSBC Indicators & signals

Indicator MACD (12,26,9)

48.81, 48.1, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 32.79, 31.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 48.68 48.48 to 49.01 -1.58% 1.2 times
31 Tue Dec 2024 49.46 49.40 to 49.86 -0.1% 0.81 times
30 Mon Dec 2024 49.51 49.13 to 49.66 0.45% 1.34 times
27 Fri Dec 2024 49.29 49.01 to 49.32 0.06% 1.14 times
26 Thu Dec 2024 49.26 49.19 to 49.46 0.02% 0.54 times
24 Tue Dec 2024 49.25 48.71 to 49.30 1.15% 0.33 times
23 Mon Dec 2024 48.69 48.06 to 48.71 0.87% 0.84 times
20 Fri Dec 2024 48.27 47.48 to 48.49 0.25% 1.32 times
19 Thu Dec 2024 48.15 48.15 to 48.59 0.46% 1.23 times
18 Wed Dec 2024 47.93 47.83 to 49.18 -1.46% 1.46 times
17 Tue Dec 2024 48.64 48.36 to 48.69 0.02% 0.98 times
16 Mon Dec 2024 48.63 48.58 to 48.81 0.06% 0.9 times

Technical analysis forecast of HSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSBC HSBC at this time. Stock is rising and might rise more.

It appears as if HSBC HSBC gave a large move recently.

Stock of HSBC (HSBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSBC is bullish for shortterm, and stock might move up till 49 or till 49.7. Use a stoploss of 48.39 and if this stock hits its stoploss, then it can fall down till 47.81

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSBC Historical charts - Share HSBC Holdings plc

Videos related to: USA Stock HSBC Historical charts - Share HSBC Holdings plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HSBC Historical charts - Share HSBC Holdings plc

 

Back to top