ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSBC Historical charts - HSBC Holdings plc

Historical charts for Stock HSBC - Share HSBC Holdings plc trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 97.73
  • 12Day Average: 99.82
  • 20Day Average: 101.4
  • 50Day Average: 103.05
  • 100Day Average: 99.12
  • 150Day Average: 94.98

HSBC Indicators & signals

Indicator MACD (12,26,9)

99.35, 100.99, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 20.9, 41.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 96.68 95.86 to 97.03 0.56% 1.03 times
02 Fri Oct 2026 96.14 94.82 to 96.18 0.34% 1.3 times
01 Thu Oct 2026 95.81 94.64 to 98.60 -3.52% 1.58 times
30 Wed Sep 2026 99.31 99.24 to 100.47 -1.4% 1.23 times
29 Tue Sep 2026 100.72 99.75 to 100.77 -0.45% 1.06 times
28 Mon Sep 2026 101.18 100.63 to 101.85 0.23% 0.86 times
25 Fri Sep 2026 100.95 100.06 to 101.20 0.78% 0.57 times
24 Thu Sep 2026 100.17 99.33 to 100.39 -0.08% 0.91 times
23 Wed Sep 2026 100.25 100.16 to 101.51 -1.32% 0.94 times
22 Tue Sep 2026 101.59 100.92 to 102.74 -1.57% 0.81 times
21 Mon Sep 2026 103.21 102.62 to 103.76 1.36% 0.73 times
18 Fri Sep 2026 101.83 101.12 to 101.92 -0.98% 1.13 times

Technical analysis forecast for HSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSBC HSBC at this time. Stock is falling and might fall more.

It appears as if HSBC HSBC gave a large move recently.

Stock of HSBC (HSBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSBC stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 94.3 as target. However if you take a buy trade in HSBC, then use 97.7 as stoploss and 100.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSBC Historical charts - Share HSBC Holdings plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HSBC Historical charts - Share HSBC Holdings plc

 

Back to top