WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong Daily Stock price targets for WalkerDunlop WD are 97.33 and 99.66

Daily Target 1	95.49
Daily Target 2	96.84
Daily Target 3	97.816666666667
Daily Target 4	99.17
Daily Target 5	100.15

Daily price and volume Walker Dunlop

Date	Closing	Open	Range	Volume
Fri 28 June 2024	98.20 (2.02%)	97.39	96.46 - 98.79	5.0476 times
Thu 27 June 2024	96.26 (2.5%)	94.02	93.98 - 96.51	0.5366 times
Wed 26 June 2024	93.91 (-1.02%)	93.76	92.60 - 94.49	0.4605 times
Tue 25 June 2024	94.88 (-1.19%)	95.64	94.35 - 96.09	0.3949 times
Mon 24 June 2024	96.02 (0.72%)	95.81	94.78 - 97.45	0.5583 times
Fri 21 June 2024	95.33 (0.26%)	95.16	94.47 - 95.37	1.3707 times
Thu 20 June 2024	95.08 (-0.75%)	94.94	94.74 - 96.09	0.397 times
Tue 18 June 2024	95.80 (0%)	95.69	94.76 - 96.24	0.3845 times
Tue 18 June 2024	95.80 (0.32%)	95.69	94.76 - 96.24	0.3845 times
Mon 17 June 2024	95.49 (1.22%)	93.40	93.03 - 96.07	0.4655 times
Fri 14 June 2024	94.34 (-2.14%)	94.44	93.81 - 94.73	0.4166 times

Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 95.4 and 101.59

Weekly Target 1	90.34
Weekly Target 2	94.27
Weekly Target 3	96.53
Weekly Target 4	100.46
Weekly Target 5	102.72

Weekly price and volumes for Walker Dunlop

Date	Closing	Open	Range	Volume
Fri 28 June 2024	98.20 (3.01%)	95.81	92.60 - 98.79	2.3035 times
Fri 21 June 2024	95.33 (-0.49%)	95.69	94.47 - 96.24	0.7084 times
Tue 18 June 2024	95.80 (1.55%)	93.40	93.03 - 96.24	0.2798 times
Fri 14 June 2024	94.34 (2.37%)	90.84	90.13 - 101.49	0.9915 times
Fri 07 June 2024	92.16 (-3.99%)	96.92	91.42 - 96.92	0.6345 times
Fri 31 May 2024	95.99 (0.8%)	95.55	91.25 - 96.17	0.7516 times
Fri 24 May 2024	95.23 (-7%)	102.18	93.56 - 102.31	0.9322 times
Fri 17 May 2024	102.40 (4.66%)	98.68	97.04 - 103.60	1.0317 times
Fri 10 May 2024	97.84 (2.74%)	96.11	94.36 - 98.69	0.9563 times
Fri 03 May 2024	95.23 (2.17%)	93.67	91.58 - 97.16	1.4105 times
Fri 26 April 2024	93.21 (2.16%)	91.90	91.11 - 95.92	0.978 times

weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 94.17 and 105.53

Monthly Target 1	85.25
Monthly Target 2	91.72
Monthly Target 3	96.606666666667
Monthly Target 4	103.08
Monthly Target 5	107.97

Monthly price and volumes Walker Dunlop

Date	Closing	Open	Range	Volume
Fri 28 June 2024	98.20 (2.3%)	96.92	90.13 - 101.49	0.7965 times
Fri 31 May 2024	95.99 (4.76%)	91.75	91.25 - 103.60	0.7658 times
Tue 30 April 2024	91.63 (-9.33%)	101.20	87.20 - 101.20	1.0982 times
Thu 28 March 2024	101.06 (5.96%)	95.45	88.34 - 101.20	1.1246 times
Thu 29 February 2024	95.38 (-1.25%)	97.00	90.44 - 104.94	1.0201 times
Wed 31 January 2024	96.59 (-12.99%)	110.24	93.92 - 112.32	1.0408 times
Fri 29 December 2023	111.01 (32.12%)	83.44	83.44 - 113.67	1.2892 times
Thu 30 November 2023	84.02 (29.66%)	64.77	63.51 - 85.17	0.9874 times
Tue 31 October 2023	64.80 (-12.72%)	74.14	62.51 - 74.14	0.9387 times
Fri 29 September 2023	74.24 (-13.01%)	86.19	73.50 - 86.83	0.9388 times
Thu 31 August 2023	85.34 (-6.2%)	90.43	82.23 - 91.08	0.8451 times

monthly chart WalkerDunlop

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walker Dunlop WD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walker Dunlop WD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Walker Dunlop WD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.79

Munafa value: 85 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalkerDunlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.82 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period	DMA value
5 day DMA	95.85
12 day DMA	95.63
20 day DMA	94.85
35 day DMA	96.14
50 day DMA	95.56
100 day DMA	94.88
150 day DMA	96.4
200 day DMA	90.58

EMA (exponential moving average) of Walker Dunlop WD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.29	95.33	94.86
12 day EMA	95.65	95.19	95
20 day EMA	95.46	95.17	95.05
35 day EMA	95.18	95	94.93
50 day EMA	95.18	95.06	95.01

SMA (simple moving average) of Walker Dunlop WD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.85	95.28	95.04
12 day SMA	95.63	95.57	95.24
20 day SMA	94.85	94.74	94.66
35 day SMA	96.14	96.13	96.14
50 day SMA	95.56	95.4	95.29
100 day SMA	94.88	94.85	94.81
150 day SMA	96.4	96.31	96.22
200 day SMA	90.58	90.48	90.4