ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong intraday Stock price targets for WalkerDunlop are 33.54 and 34.78

Intraday Target 132.81
Intraday Target 233.48
Intraday Target 334.046666666667
Intraday Target 434.72
Intraday Target 535.29

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Fri 23 October 2026 34.16 (-1.5%) 34.16 33.37 - 34.61 0.6438 times
Thu 22 October 2026 34.68 (5.44%) 33.00 32.89 - 35.08 1.1806 times
Wed 21 October 2026 32.89 (-1.62%) 33.64 32.40 - 33.70 0.8827 times
Tue 20 October 2026 33.43 (5.56%) 31.81 31.69 - 33.71 0.9604 times
Mon 19 October 2026 31.67 (-3.03%) 32.66 31.45 - 32.66 0.7422 times
Fri 16 October 2026 32.66 (-1.98%) 33.33 32.39 - 33.80 0.7407 times
Thu 15 October 2026 33.32 (3.96%) 32.79 32.79 - 33.62 0.9973 times
Wed 14 October 2026 32.05 (-0.09%) 31.58 31.40 - 32.18 1.1152 times
Tue 13 October 2026 32.08 (-0.65%) 32.68 31.54 - 33.47 1.1177 times
Mon 12 October 2026 32.29 (-2.18%) 32.65 32.08 - 32.99 1.6193 times
Fri 09 October 2026 33.01 (-4.01%) 33.98 32.93 - 34.70 1.0259 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 32.81 and 36.44

Weekly Target 129.93
Weekly Target 232.05
Weekly Target 333.563333333333
Weekly Target 435.68
Weekly Target 537.19

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Fri 23 October 2026 34.16 (4.59%) 32.66 31.45 - 35.08 0.9831 times
Fri 16 October 2026 32.66 (-1.06%) 32.65 31.40 - 33.80 1.2462 times
Fri 09 October 2026 33.01 (-2.83%) 33.80 32.77 - 35.69 1.3986 times
Fri 02 October 2026 33.97 (-10.56%) 37.76 33.59 - 37.76 1.1077 times
Fri 25 September 2026 37.98 (0.56%) 38.12 36.56 - 38.89 0.9906 times
Fri 18 September 2026 37.77 (-6.81%) 40.40 37.59 - 41.72 1.1183 times
Fri 11 September 2026 40.53 (-4.88%) 42.40 40.16 - 42.40 0.6148 times
Fri 04 September 2026 42.61 (3.05%) 41.15 39.94 - 43.13 0.9873 times
Fri 28 August 2026 41.35 (2.81%) 40.29 39.01 - 41.70 0.8512 times
Fri 21 August 2026 40.22 (-5.5%) 42.87 39.45 - 42.87 0.7023 times
Fri 14 August 2026 42.56 (-4.21%) 43.77 41.38 - 44.20 1.0564 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 30.64 and 34.93

Monthly Target 129.46
Monthly Target 231.81
Monthly Target 333.75
Monthly Target 436.1
Monthly Target 538.04

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Fri 23 October 2026 34.16 (-2.71%) 35.24 31.40 - 35.69 1.3459 times
Wed 30 September 2026 35.11 (-13.37%) 40.28 35.09 - 43.13 1.3661 times
Mon 31 August 2026 40.53 (-18.43%) 50.49 39.01 - 52.66 1.3219 times
Fri 31 July 2026 49.69 (-9.16%) 54.00 46.35 - 56.18 0.6669 times
Tue 30 June 2026 54.70 (8.99%) 49.73 47.37 - 55.09 1.041 times
Fri 29 May 2026 50.19 (-0.32%) 50.66 47.51 - 56.85 0.886 times
Thu 30 April 2026 50.35 (13.45%) 43.91 43.03 - 52.44 0.6644 times
Tue 31 March 2026 44.38 (-3.54%) 44.72 42.56 - 50.61 1.2014 times
Fri 27 February 2026 46.01 (-26.84%) 62.76 42.12 - 66.27 0.9239 times
Fri 30 January 2026 62.89 (4.56%) 59.94 58.60 - 66.47 0.5827 times
Wed 31 December 2025 60.15 (-6.95%) 63.64 59.83 - 65.27 0.8309 times

 monthly chart WalkerDunlop

Yearly price and charts WalkerDunlop

Strong yearly Stock price targets for WalkerDunlop WD are 15.25 and 50.32

Yearly Target 18.94
Yearly Target 221.55
Yearly Target 344.01
Yearly Target 456.62
Yearly Target 579.08

Yearly price and volumes Walker Dunlop

Date Closing Open Range Volume
Fri 23 October 2026 34.16 (-43.21%) 59.94 31.40 - 66.47 1.6556 times
Wed 31 December 2025 60.15 (-38.12%) 97.60 59.83 - 98.61 1.2881 times
Tue 31 December 2024 97.21 (-12.43%) 110.24 87.20 - 118.19 1.0531 times
Fri 29 December 2023 111.01 (41.45%) 79.22 61.06 - 113.67 1.0893 times
Fri 30 December 2022 78.48 (-47.99%) 151.70 75.33 - 153.44 0.8491 times
Fri 31 December 2021 150.88 (63.96%) 92.13 81.52 - 156.77 0.7988 times
Thu 31 December 2020 92.02 (0%) 59.60 57.37 - 94.50 0.266 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalkerDunlop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalkerDunlop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.89 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 33.37
12 day DMA 33.05
20 day DMA 33.79
35 day DMA 36.22
50 day DMA 37.54
100 day DMA 43.83
150 day DMA 45.6
200 day DMA 48.73

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.4332.8
12 day EMA33.633.533.28
20 day EMA34.2634.2734.23
35 day EMA35.7735.8735.94
50 day EMA37.637.7437.87

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.0732.79
12 day SMA33.0533.0433.07
20 day SMA33.7933.9834.11
35 day SMA36.2236.4336.58
50 day SMA37.5437.7237.87
100 day SMA43.8343.9944.12
150 day SMA45.645.6745.74
200 day SMA48.7348.8648.99

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top