WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong intraday Stock price targets for WalkerDunlop are 72.67 and 75.33

Intraday Target 172.2
Intraday Target 273.13
Intraday Target 374.856666666667
Intraday Target 475.79
Intraday Target 577.52

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Tue 15 April 2025 74.07 (-1.46%) 75.70 73.92 - 76.58 0.631 times
Mon 14 April 2025 75.17 (2.5%) 74.87 73.85 - 75.76 0.6695 times
Fri 11 April 2025 73.34 (0.37%) 73.07 69.59 - 73.42 1.4261 times
Thu 10 April 2025 73.07 (-7.09%) 76.70 72.42 - 76.91 1.0043 times
Wed 09 April 2025 78.65 (6.51%) 73.16 70.67 - 79.73 0.901 times
Tue 08 April 2025 73.84 (-1.66%) 77.23 72.32 - 78.51 0.8652 times
Mon 07 April 2025 75.09 (-3.99%) 76.11 73.55 - 79.87 1.1575 times
Fri 04 April 2025 78.21 (0%) 77.48 76.12 - 79.79 1.2816 times
Fri 04 April 2025 78.21 (-2.38%) 77.48 76.12 - 79.79 1.2816 times
Thu 03 April 2025 80.12 (-5.81%) 81.94 80.05 - 82.77 0.7822 times
Wed 02 April 2025 85.06 (2.35%) 82.00 82.00 - 85.64 0.605 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 72.6 and 75.33

Weekly Target 172.1
Weekly Target 273.09
Weekly Target 374.833333333333
Weekly Target 475.82
Weekly Target 577.56

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Tue 15 April 2025 74.07 (1%) 74.87 73.85 - 76.58 0.3897 times
Fri 11 April 2025 73.34 (-6.23%) 76.11 69.59 - 79.87 1.6043 times
Fri 04 April 2025 78.21 (0%) 77.48 76.12 - 79.79 0.384 times
Fri 04 April 2025 78.21 (-6.92%) 82.83 76.12 - 85.64 1.3774 times
Fri 28 March 2025 84.02 (-2.1%) 86.96 83.19 - 88.41 0.3845 times
Fri 21 March 2025 85.82 (-1.57%) 86.64 84.69 - 88.80 1.2701 times
Fri 14 March 2025 87.19 (-0.51%) 86.67 84.77 - 88.05 1.3435 times
Fri 07 March 2025 87.64 (2.3%) 85.88 81.07 - 88.29 1.3875 times
Fri 28 February 2025 85.67 (3.03%) 83.50 81.98 - 86.38 1.1136 times
Fri 21 February 2025 83.15 (-1.06%) 84.69 82.97 - 87.06 0.7452 times
Wed 19 February 2025 84.04 (-2.78%) 85.60 83.17 - 85.89 0.4689 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 63.81 and 79.86

Monthly Target 160.38
Monthly Target 267.23
Monthly Target 376.433333333333
Monthly Target 483.28
Monthly Target 592.48

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Tue 15 April 2025 74.07 (-13.23%) 84.87 69.59 - 85.64 0.8447 times
Mon 31 March 2025 85.36 (-0.36%) 85.88 81.07 - 88.80 1.1829 times
Fri 28 February 2025 85.67 (-10.83%) 93.90 81.98 - 96.00 1.204 times
Fri 31 January 2025 96.07 (-1.17%) 97.60 85.63 - 98.61 0.9553 times
Tue 31 December 2024 97.21 (-12.07%) 110.07 94.99 - 110.07 0.6544 times
Tue 26 November 2024 110.56 (1.09%) 110.07 104.98 - 118.19 0.7416 times
Thu 31 October 2024 109.37 (-3.72%) 112.88 107.88 - 116.51 0.8311 times
Mon 30 September 2024 113.59 (6.1%) 106.59 100.23 - 116.26 1.1038 times
Fri 30 August 2024 107.06 (0.15%) 106.83 95.39 - 108.95 1.0279 times
Wed 31 July 2024 106.90 (8.86%) 98.43 93.33 - 109.58 1.4541 times
Fri 28 June 2024 98.20 (2.3%) 96.92 90.13 - 101.49 0.9003 times

 monthly chart WalkerDunlop

Yearly price and charts WalkerDunlop

Strong yearly Stock price targets for WalkerDunlop WD are 57.32 and 86.34

Yearly Target 151.74
Yearly Target 262.9
Yearly Target 380.756666666667
Yearly Target 491.92
Yearly Target 5109.78

Yearly price and volumes Walker Dunlop

Date Closing Open Range Volume
Tue 15 April 2025 74.07 (-23.8%) 97.60 69.59 - 98.61 0.4804 times
Tue 31 December 2024 97.21 (-12.43%) 110.24 87.20 - 118.19 1.4253 times
Fri 29 December 2023 111.01 (41.45%) 79.22 61.06 - 113.67 1.4975 times
Fri 30 December 2022 78.48 (-47.99%) 151.70 75.33 - 153.44 1.1703 times
Fri 31 December 2021 150.88 (63.96%) 92.13 81.52 - 156.77 1.0743 times
Thu 31 December 2020 92.02 (0%) 59.60 57.37 - 94.50 0.3522 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.

WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalkerDunlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.98 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 74.86
12 day DMA 77.33
20 day DMA 80.76
35 day DMA 82.84
50 day DMA 84.71
100 day DMA 91.99
150 day DMA 98.2
200 day DMA 99.5

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.875.1775.17
12 day EMA77.1477.778.16
20 day EMA79.3579.9180.41
35 day EMA82.1882.6683.1
50 day EMA84.6285.0585.45

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8674.8174.8
12 day SMA77.3378.2779.01
20 day SMA80.7681.4682.06
35 day SMA82.8483.0783.3
50 day SMA84.7185.1185.53
100 day SMA91.9992.3292.63
150 day SMA98.298.498.59
200 day SMA99.599.6199.7

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23449.15 at (15:25 16 Wed April)

0.52% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53145.30 at (15:25 16 Wed April)

1.46% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25506.25 at (15:25 16 Wed April)

0.89% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.68% at 96.020 IndusInd Bank Limited 5.34% at 786.900 Indian Bank 4.62% at 567.550 Union Bank of India 3.96% at 127.460 Oil & Natural Gas Corporation Limited 3.83% at 241.600 View full list of current gainers

Back to top