ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong intraday Stock price targets for WalkerDunlop are 50.37 and 52.24

Intraday Target 149.89
Intraday Target 250.85
Intraday Target 351.756666666667
Intraday Target 452.72
Intraday Target 553.63

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Tue 04 August 2026 51.82 (-0.52%) 52.25 50.79 - 52.66 0.947 times
Mon 03 August 2026 52.09 (4.83%) 50.49 50.35 - 52.19 0.9771 times
Fri 31 July 2026 49.69 (1.26%) 49.15 48.27 - 49.80 1.0344 times
Thu 30 July 2026 49.07 (-2.85%) 50.39 48.21 - 50.39 0.9078 times
Wed 29 July 2026 50.51 (-0.92%) 50.53 50.10 - 51.80 1.1669 times
Tue 28 July 2026 50.98 (3.45%) 49.73 49.38 - 51.39 0.9767 times
Mon 27 July 2026 49.28 (2.24%) 48.63 48.41 - 49.59 1.0573 times
Fri 24 July 2026 48.20 (2.97%) 47.09 46.73 - 48.97 0.9059 times
Thu 23 July 2026 46.81 (-1.93%) 46.98 46.35 - 47.11 0.9082 times
Wed 22 July 2026 47.73 (-0.73%) 47.49 46.64 - 48.53 1.1187 times
Tue 21 July 2026 48.08 (-0.8%) 48.24 48.00 - 48.99 0.8453 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 51.09 and 53.4

Weekly Target 149.3
Weekly Target 250.56
Weekly Target 351.61
Weekly Target 452.87
Weekly Target 553.92

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Tue 04 August 2026 51.82 (4.29%) 50.49 50.35 - 52.66 0.3794 times
Fri 31 July 2026 49.69 (3.09%) 48.63 48.21 - 51.80 1.0142 times
Fri 24 July 2026 48.20 (-3.75%) 49.99 46.35 - 50.73 0.9062 times
Fri 17 July 2026 50.08 (-0.34%) 50.45 48.27 - 52.00 0.8902 times
Fri 10 July 2026 50.25 (-7.88%) 54.41 48.99 - 54.96 0.618 times
Thu 02 July 2026 54.55 (-0.31%) 54.42 53.13 - 56.18 0.8393 times
Fri 26 June 2026 54.72 (5.31%) 51.79 50.58 - 55.00 1.7072 times
Thu 18 June 2026 51.96 (-2.44%) 53.75 50.43 - 55.00 1.1071 times
Fri 12 June 2026 53.26 (3.92%) 51.56 50.78 - 54.13 1.0809 times
Fri 05 June 2026 51.25 (2.11%) 49.73 47.37 - 52.36 1.4575 times
Fri 29 May 2026 50.19 (-0.36%) 50.70 49.72 - 51.44 0.8239 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 51.09 and 53.4

Monthly Target 149.3
Monthly Target 250.56
Monthly Target 351.61
Monthly Target 452.87
Monthly Target 553.92

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Tue 04 August 2026 51.82 (4.29%) 50.49 50.35 - 52.66 0.089 times
Fri 31 July 2026 49.69 (-9.16%) 54.00 46.35 - 56.18 0.8812 times
Tue 30 June 2026 54.70 (8.99%) 49.73 47.37 - 55.09 1.3756 times
Fri 29 May 2026 50.19 (-0.32%) 50.66 47.51 - 56.85 1.1708 times
Thu 30 April 2026 50.35 (13.45%) 43.91 43.03 - 52.44 0.8779 times
Tue 31 March 2026 44.38 (-3.54%) 44.72 42.56 - 50.61 1.5875 times
Fri 27 February 2026 46.01 (-26.84%) 62.76 42.12 - 66.27 1.2208 times
Fri 30 January 2026 62.89 (4.56%) 59.94 58.60 - 66.47 0.77 times
Wed 31 December 2025 60.15 (-6.95%) 63.64 59.83 - 65.27 1.0979 times
Fri 28 November 2025 64.64 (-19.12%) 80.14 60.72 - 81.11 0.9292 times
Fri 31 October 2025 79.92 (-4.42%) 83.18 77.81 - 90.00 0.6144 times

 monthly chart WalkerDunlop

Yearly price and charts WalkerDunlop

Strong yearly Stock price targets for WalkerDunlop WD are 34.8 and 59.15

Yearly Target 129.12
Yearly Target 240.47
Yearly Target 353.47
Yearly Target 464.82
Yearly Target 577.82

Yearly price and volumes Walker Dunlop

Date Closing Open Range Volume
Tue 04 August 2026 51.82 (-13.85%) 59.94 42.12 - 66.47 1.1023 times
Wed 31 December 2025 60.15 (-38.12%) 97.60 59.83 - 98.61 1.4214 times
Tue 31 December 2024 97.21 (-12.43%) 110.24 87.20 - 118.19 1.1622 times
Fri 29 December 2023 111.01 (41.45%) 79.22 61.06 - 113.67 1.202 times
Fri 30 December 2022 78.48 (-47.99%) 151.70 75.33 - 153.44 0.937 times
Fri 31 December 2021 150.88 (63.96%) 92.13 81.52 - 156.77 0.8815 times
Thu 31 December 2020 92.02 (0%) 59.60 57.37 - 94.50 0.2936 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalkerDunlop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.63 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 50.64
12 day DMA 49.39
20 day DMA 49.51
35 day DMA 50.91
50 day DMA 50.89
100 day DMA 49.7
150 day DMA 53.19
200 day DMA 57.41

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8750.449.56
12 day EMA50.249.9149.51
20 day EMA50.1950.0249.8
35 day EMA50.2750.1850.07
50 day EMA50.850.7650.71

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6450.4749.91
12 day SMA49.3949.2549.17
20 day SMA49.5149.4849.51
35 day SMA50.9150.9550.95
50 day SMA50.8950.8650.82
100 day SMA49.749.6649.64
150 day SMA53.1953.2553.32
200 day SMA57.4157.5657.7

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top