Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 64.41 and 65.35
| Intraday Target 1 | 63.64 |
| Intraday Target 2 | 64.23 |
| Intraday Target 3 | 64.58 |
| Intraday Target 4 | 65.17 |
| Intraday Target 5 | 65.52 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.82 (0.11%) | 64.25 | 63.99 - 64.93 | 0.9748 times | Wed 18 February 2026 | 64.75 (4%) | 63.00 | 62.98 - 65.00 | 1.3115 times | Tue 17 February 2026 | 62.26 (0.65%) | 62.17 | 61.30 - 62.79 | 0.8574 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.9285 times | Fri 13 February 2026 | 61.86 (0.8%) | 61.58 | 60.54 - 62.45 | 0.9285 times | Thu 12 February 2026 | 61.37 (-0.16%) | 61.83 | 60.45 - 62.78 | 1.5767 times | Wed 11 February 2026 | 61.47 (-3.67%) | 63.85 | 60.93 - 64.09 | 0.7864 times | Tue 10 February 2026 | 63.81 (1.62%) | 63.29 | 62.87 - 64.66 | 0.9058 times | Mon 09 February 2026 | 62.79 (-0.7%) | 63.22 | 62.36 - 63.50 | 0.7686 times | Fri 06 February 2026 | 63.23 (0.59%) | 63.00 | 62.31 - 63.76 | 0.9618 times | Thu 05 February 2026 | 62.86 (-2.56%) | 64.90 | 62.43 - 66.27 | 1.256 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 63.06 and 66.76
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 63.706666666667 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.82 (4.78%) | 62.17 | 61.30 - 65.00 | 0.8037 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.2374 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 1.2696 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 1.486 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 1.4432 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.985 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 1.2769 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 1.4302 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.7942 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.2738 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 1.3442 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 62.64 and 68.46
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 63.846666666667 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.82 (3.07%) | 62.76 | 60.45 - 66.27 | 0.6135 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.882 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.3018 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0643 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7461 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0568 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0901 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2151 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0051 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0252 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9179 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 61.71 and 69.58
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 63.296666666667 |
| Yearly Target 4 | 67.99 |
| Yearly Target 5 | 71.17 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.82 (7.76%) | 59.94 | 58.60 - 66.47 | 0.2033 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.6293 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.3228 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.4062 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 1.0989 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 1.0088 times | Thu 31 December 2020 | 92.02 (0%) | 59.60 | 57.37 - 94.50 | 0.3307 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.11
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62.97 |
| 20 day DMA | 63.13 |
| 35 day DMA | 63.02 |
| 50 day DMA | 62.62 |
| 100 day DMA | 68.54 |
| 150 day DMA | 73.08 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 62.99 | 62.11 |
| 12 day EMA | 63.13 | 62.82 | 62.47 |
| 20 day EMA | 63.08 | 62.9 | 62.71 |
| 35 day EMA | 62.87 | 62.76 | 62.64 |
| 50 day EMA | 62.76 | 62.68 | 62.6 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.42 | 61.76 |
| 12 day SMA | 62.97 | 62.63 | 62.44 |
| 20 day SMA | 63.13 | 63.15 | 63.11 |
| 35 day SMA | 63.02 | 62.9 | 62.79 |
| 50 day SMA | 62.62 | 62.59 | 62.56 |
| 100 day SMA | 68.54 | 68.73 | 68.91 |
| 150 day SMA | 73.08 | 73.13 | 73.2 |
| 200 day SMA | 72.56 | 72.61 | 72.65 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
