Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 43.74 and 45.39
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 44.05 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.7 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.44 (0.36%) | 43.91 | 43.03 - 44.68 | 0.584 times | Wed 01 April 2026 | 44.28 (-0.23%) | 43.91 | 43.63 - 45.01 | 0.7859 times | Tue 31 March 2026 | 44.38 (2.05%) | 44.00 | 43.10 - 44.86 | 0.997 times | Mon 30 March 2026 | 43.49 (1.02%) | 43.38 | 42.56 - 43.84 | 1.1381 times | Fri 27 March 2026 | 43.05 (-4.21%) | 44.27 | 42.91 - 45.07 | 0.9208 times | Thu 26 March 2026 | 44.94 (-0.29%) | 44.77 | 44.38 - 45.58 | 0.7878 times | Wed 25 March 2026 | 45.07 (2.48%) | 44.59 | 43.92 - 45.56 | 1.2868 times | Tue 24 March 2026 | 43.98 (-1.17%) | 43.86 | 43.40 - 44.65 | 1.6733 times | Mon 23 March 2026 | 44.50 (1.46%) | 45.21 | 44.19 - 45.84 | 1.3394 times | Fri 20 March 2026 | 43.86 (-1.77%) | 44.47 | 43.60 - 45.29 | 0.4869 times | Thu 19 March 2026 | 44.65 (-2.66%) | 44.46 | 43.84 - 45.19 | 0.602 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 43.5 and 45.95
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.003333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.6645 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.139 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8013 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.799 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.297 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.3238 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.528 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1148 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6139 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 0.7186 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 0.6979 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 43.74 and 45.72
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.44 (0.14%) | 43.91 | 43.03 - 45.01 | 0.0811 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6997 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.343 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8244 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2169 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9949 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6975 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9878 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0189 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1358 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9395 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 31.11 and 55.46
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 51.01 |
| Yearly Target 4 | 59.9 |
| Yearly Target 5 | 75.36 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.44 (-26.12%) | 59.94 | 42.12 - 66.47 | 0.5454 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.5473 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.2562 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.3354 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 1.0436 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.958 times | Thu 31 December 2020 | 92.02 (0%) | 59.60 | 57.37 - 94.50 | 0.3141 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.38 |
| 20 day DMA | 45.63 |
| 35 day DMA | 50.74 |
| 50 day DMA | 54.53 |
| 100 day DMA | 58.78 |
| 150 day DMA | 66.93 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.17 | 44.11 |
| 12 day EMA | 44.87 | 44.95 | 45.07 |
| 20 day EMA | 46.49 | 46.71 | 46.97 |
| 35 day EMA | 50.22 | 50.56 | 50.93 |
| 50 day EMA | 54.32 | 54.72 | 55.15 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.03 | 44.19 |
| 12 day SMA | 44.38 | 44.46 | 44.52 |
| 20 day SMA | 45.63 | 45.92 | 46.14 |
| 35 day SMA | 50.74 | 51.23 | 51.78 |
| 50 day SMA | 54.53 | 54.93 | 55.31 |
| 100 day SMA | 58.78 | 59.05 | 59.4 |
| 150 day SMA | 66.93 | 67.21 | 67.49 |
| 200 day SMA | 69.35 | 69.47 | 69.61 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
