WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 72.67 and 75.33
Intraday Target 1 | 72.2 |
Intraday Target 2 | 73.13 |
Intraday Target 3 | 74.856666666667 |
Intraday Target 4 | 75.79 |
Intraday Target 5 | 77.52 |
Daily price and volume Walker Dunlop
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 74.07 (-1.46%) | 75.70 | 73.92 - 76.58 | 0.631 times |
Mon 14 April 2025 | 75.17 (2.5%) | 74.87 | 73.85 - 75.76 | 0.6695 times |
Fri 11 April 2025 | 73.34 (0.37%) | 73.07 | 69.59 - 73.42 | 1.4261 times |
Thu 10 April 2025 | 73.07 (-7.09%) | 76.70 | 72.42 - 76.91 | 1.0043 times |
Wed 09 April 2025 | 78.65 (6.51%) | 73.16 | 70.67 - 79.73 | 0.901 times |
Tue 08 April 2025 | 73.84 (-1.66%) | 77.23 | 72.32 - 78.51 | 0.8652 times |
Mon 07 April 2025 | 75.09 (-3.99%) | 76.11 | 73.55 - 79.87 | 1.1575 times |
Fri 04 April 2025 | 78.21 (0%) | 77.48 | 76.12 - 79.79 | 1.2816 times |
Fri 04 April 2025 | 78.21 (-2.38%) | 77.48 | 76.12 - 79.79 | 1.2816 times |
Thu 03 April 2025 | 80.12 (-5.81%) | 81.94 | 80.05 - 82.77 | 0.7822 times |
Wed 02 April 2025 | 85.06 (2.35%) | 82.00 | 82.00 - 85.64 | 0.605 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 72.6 and 75.33
Weekly Target 1 | 72.1 |
Weekly Target 2 | 73.09 |
Weekly Target 3 | 74.833333333333 |
Weekly Target 4 | 75.82 |
Weekly Target 5 | 77.56 |
Weekly price and volumes for Walker Dunlop
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 74.07 (1%) | 74.87 | 73.85 - 76.58 | 0.3897 times |
Fri 11 April 2025 | 73.34 (-6.23%) | 76.11 | 69.59 - 79.87 | 1.6043 times |
Fri 04 April 2025 | 78.21 (0%) | 77.48 | 76.12 - 79.79 | 0.384 times |
Fri 04 April 2025 | 78.21 (-6.92%) | 82.83 | 76.12 - 85.64 | 1.3774 times |
Fri 28 March 2025 | 84.02 (-2.1%) | 86.96 | 83.19 - 88.41 | 0.3845 times |
Fri 21 March 2025 | 85.82 (-1.57%) | 86.64 | 84.69 - 88.80 | 1.2701 times |
Fri 14 March 2025 | 87.19 (-0.51%) | 86.67 | 84.77 - 88.05 | 1.3435 times |
Fri 07 March 2025 | 87.64 (2.3%) | 85.88 | 81.07 - 88.29 | 1.3875 times |
Fri 28 February 2025 | 85.67 (3.03%) | 83.50 | 81.98 - 86.38 | 1.1136 times |
Fri 21 February 2025 | 83.15 (-1.06%) | 84.69 | 82.97 - 87.06 | 0.7452 times |
Wed 19 February 2025 | 84.04 (-2.78%) | 85.60 | 83.17 - 85.89 | 0.4689 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 63.81 and 79.86
Monthly Target 1 | 60.38 |
Monthly Target 2 | 67.23 |
Monthly Target 3 | 76.433333333333 |
Monthly Target 4 | 83.28 |
Monthly Target 5 | 92.48 |
Monthly price and volumes Walker Dunlop
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 74.07 (-13.23%) | 84.87 | 69.59 - 85.64 | 0.8447 times |
Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 1.1829 times |
Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 1.204 times |
Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 0.9553 times |
Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.6544 times |
Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.7416 times |
Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.8311 times |
Mon 30 September 2024 | 113.59 (6.1%) | 106.59 | 100.23 - 116.26 | 1.1038 times |
Fri 30 August 2024 | 107.06 (0.15%) | 106.83 | 95.39 - 108.95 | 1.0279 times |
Wed 31 July 2024 | 106.90 (8.86%) | 98.43 | 93.33 - 109.58 | 1.4541 times |
Fri 28 June 2024 | 98.20 (2.3%) | 96.92 | 90.13 - 101.49 | 0.9003 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 57.32 and 86.34
Yearly Target 1 | 51.74 |
Yearly Target 2 | 62.9 |
Yearly Target 3 | 80.756666666667 |
Yearly Target 4 | 91.92 |
Yearly Target 5 | 109.78 |
Yearly price and volumes Walker Dunlop
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 74.07 (-23.8%) | 97.60 | 69.59 - 98.61 | 0.4804 times |
Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.4253 times |
Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.4975 times |
Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 1.1703 times |
Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 1.0743 times |
Thu 31 December 2020 | 92.02 (0%) | 59.60 | 57.37 - 94.50 | 0.3522 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
DMA period | DMA value |
5 day DMA | 74.86 |
12 day DMA | 77.33 |
20 day DMA | 80.76 |
35 day DMA | 82.84 |
50 day DMA | 84.71 |
100 day DMA | 91.99 |
150 day DMA | 98.2 |
200 day DMA | 99.5 |
EMA (exponential moving average) of Walker Dunlop WD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.8 | 75.17 | 75.17 |
12 day EMA | 77.14 | 77.7 | 78.16 |
20 day EMA | 79.35 | 79.91 | 80.41 |
35 day EMA | 82.18 | 82.66 | 83.1 |
50 day EMA | 84.62 | 85.05 | 85.45 |
SMA (simple moving average) of Walker Dunlop WD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.86 | 74.81 | 74.8 |
12 day SMA | 77.33 | 78.27 | 79.01 |
20 day SMA | 80.76 | 81.46 | 82.06 |
35 day SMA | 82.84 | 83.07 | 83.3 |
50 day SMA | 84.71 | 85.11 | 85.53 |
100 day SMA | 91.99 | 92.32 | 92.63 |
150 day SMA | 98.2 | 98.4 | 98.59 |
200 day SMA | 99.5 | 99.61 | 99.7 |