ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong intraday Stock price targets for WalkerDunlop are 49.19 and 50.73

Intraday Target 148.08
Intraday Target 248.75
Intraday Target 349.616666666667
Intraday Target 450.29
Intraday Target 551.16

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Wed 15 July 2026 49.43 (1.92%) 48.98 48.94 - 50.48 1.5892 times
Tue 14 July 2026 48.50 (-0.74%) 48.83 48.27 - 49.35 1.1844 times
Mon 13 July 2026 48.86 (-2.77%) 50.45 48.61 - 50.87 1.0217 times
Fri 10 July 2026 50.25 (0.52%) 50.41 49.87 - 50.87 0.2924 times
Thu 09 July 2026 49.99 (1.48%) 49.53 49.16 - 50.64 0.5955 times
Wed 08 July 2026 49.26 (-3.83%) 50.43 48.99 - 50.87 1.0007 times
Tue 07 July 2026 51.22 (-2.7%) 52.85 51.04 - 53.49 1.102 times
Mon 06 July 2026 52.64 (-3.5%) 54.41 52.63 - 54.96 1.0626 times
Thu 02 July 2026 54.55 (-0.67%) 55.72 54.17 - 56.18 0.9208 times
Wed 01 July 2026 54.92 (0.4%) 54.00 53.79 - 55.48 1.2307 times
Tue 30 June 2026 54.70 (1.62%) 53.87 53.13 - 55.09 1.9274 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 47.55 and 50.15

Weekly Target 146.92
Weekly Target 248.18
Weekly Target 349.523333333333
Weekly Target 450.78
Weekly Target 552.12

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Wed 15 July 2026 49.43 (-1.63%) 50.45 48.27 - 50.87 0.5233 times
Fri 10 July 2026 50.25 (-7.88%) 54.41 48.99 - 54.96 0.5589 times
Thu 02 July 2026 54.55 (-0.31%) 54.42 53.13 - 56.18 0.7591 times
Fri 26 June 2026 54.72 (5.31%) 51.79 50.58 - 55.00 1.544 times
Thu 18 June 2026 51.96 (-2.44%) 53.75 50.43 - 55.00 1.0013 times
Fri 12 June 2026 53.26 (3.92%) 51.56 50.78 - 54.13 0.9775 times
Fri 05 June 2026 51.25 (2.11%) 49.73 47.37 - 52.36 1.3181 times
Fri 29 May 2026 50.19 (-0.36%) 50.70 49.72 - 51.44 0.7451 times
Fri 22 May 2026 50.37 (-1.43%) 51.37 47.51 - 52.35 1.2057 times
Fri 15 May 2026 51.10 (-6.43%) 54.55 51.02 - 55.31 1.367 times
Fri 08 May 2026 54.61 (6.49%) 50.96 50.02 - 56.85 1.0696 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 44.9 and 52.81

Monthly Target 143.38
Monthly Target 246.41
Monthly Target 351.293333333333
Monthly Target 454.32
Monthly Target 559.2

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Wed 15 July 2026 49.43 (-9.63%) 54.00 48.27 - 56.18 0.3576 times
Tue 30 June 2026 54.70 (8.99%) 49.73 47.37 - 55.09 1.3753 times
Fri 29 May 2026 50.19 (-0.32%) 50.66 47.51 - 56.85 1.1705 times
Thu 30 April 2026 50.35 (13.45%) 43.91 43.03 - 52.44 0.8778 times
Tue 31 March 2026 44.38 (-3.54%) 44.72 42.56 - 50.61 1.5872 times
Fri 27 February 2026 46.01 (-26.84%) 62.76 42.12 - 66.27 1.2206 times
Fri 30 January 2026 62.89 (4.56%) 59.94 58.60 - 66.47 0.7699 times
Wed 31 December 2025 60.15 (-6.95%) 63.64 59.83 - 65.27 1.0977 times
Fri 28 November 2025 64.64 (-19.12%) 80.14 60.72 - 81.11 0.9291 times
Fri 31 October 2025 79.92 (-4.42%) 83.18 77.81 - 90.00 0.6143 times
Tue 30 September 2025 83.62 (-1.68%) 83.41 81.10 - 88.70 0.9225 times

 monthly chart WalkerDunlop

Yearly price and charts WalkerDunlop

Strong yearly Stock price targets for WalkerDunlop WD are 33.6 and 57.95

Yearly Target 128.32
Yearly Target 238.88
Yearly Target 352.673333333333
Yearly Target 463.23
Yearly Target 577.02

Yearly price and volumes Walker Dunlop

Date Closing Open Range Volume
Wed 15 July 2026 49.43 (-17.82%) 59.94 42.12 - 66.47 1.0301 times
Wed 31 December 2025 60.15 (-38.12%) 97.60 59.83 - 98.61 1.4388 times
Tue 31 December 2024 97.21 (-12.43%) 110.24 87.20 - 118.19 1.1764 times
Fri 29 December 2023 111.01 (41.45%) 79.22 61.06 - 113.67 1.2167 times
Fri 30 December 2022 78.48 (-47.99%) 151.70 75.33 - 153.44 0.9485 times
Fri 31 December 2021 150.88 (63.96%) 92.13 81.52 - 156.77 0.8923 times
Thu 31 December 2020 92.02 (0%) 59.60 57.37 - 94.50 0.2972 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.

WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalkerDunlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.99 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 49.41
12 day DMA 51.51
20 day DMA 51.82
35 day DMA 51.43
50 day DMA 51.62
100 day DMA 50.24
150 day DMA 54.38
200 day DMA 59.72

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5549.6150.17
12 day EMA50.6650.8851.31
20 day EMA51.1851.3651.66
35 day EMA51.4451.5651.74
50 day EMA51.3451.4251.54

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4149.3749.92
12 day SMA51.5151.9552.33
20 day SMA51.8251.9152.15
35 day SMA51.4351.4651.52
50 day SMA51.6251.6651.7
100 day SMA50.2450.3950.53
150 day SMA54.3854.4854.58
200 day SMA59.7259.960.09

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top