ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong intraday Stock price targets for WalkerDunlop are 62.76 and 64.51

Intraday Target 162.32
Intraday Target 263.2
Intraday Target 364.07
Intraday Target 464.95
Intraday Target 565.82

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Mon 12 January 2026 64.08 (-1.39%) 64.61 63.19 - 64.94 0.8644 times
Fri 09 January 2026 64.98 (4.2%) 63.07 62.88 - 65.45 0.6427 times
Thu 08 January 2026 62.36 (2.72%) 60.15 60.15 - 62.81 1.069 times
Wed 07 January 2026 60.71 (0.03%) 61.01 59.76 - 61.36 1.1142 times
Tue 06 January 2026 60.69 (1.61%) 59.05 58.96 - 60.75 1.284 times
Mon 05 January 2026 59.73 (1.72%) 58.69 58.60 - 60.18 1.12 times
Fri 02 January 2026 58.72 (-2.38%) 59.94 58.63 - 60.42 1.1792 times
Wed 31 December 2025 60.15 (-0.96%) 60.58 59.83 - 60.77 0.724 times
Mon 29 December 2025 60.73 (0%) 60.71 60.38 - 61.55 1.0013 times
Mon 29 December 2025 60.73 (-0.39%) 60.71 60.38 - 61.55 1.0013 times
Fri 26 December 2025 60.97 (0.1%) 60.74 60.17 - 61.00 0.9678 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 62.76 and 64.51

Weekly Target 162.32
Weekly Target 263.2
Weekly Target 364.07
Weekly Target 464.95
Weekly Target 565.82

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Mon 12 January 2026 64.08 (-1.39%) 64.61 63.19 - 64.94 0.1778 times
Fri 09 January 2026 64.98 (10.66%) 58.69 58.60 - 65.45 1.0756 times
Fri 02 January 2026 58.72 (-3.31%) 60.71 58.63 - 61.55 0.5973 times
Mon 29 December 2025 60.73 (-0.39%) 60.71 60.38 - 61.55 0.2059 times
Fri 26 December 2025 60.97 (1.11%) 60.34 60.17 - 61.78 1.0109 times
Fri 19 December 2025 60.30 (-3.64%) 62.96 60.05 - 63.53 1.8535 times
Fri 12 December 2025 62.58 (-1.03%) 63.36 61.50 - 64.91 1.4671 times
Fri 05 December 2025 63.23 (-2.18%) 63.64 62.82 - 65.27 1.1664 times
Fri 28 November 2025 64.64 (4.7%) 61.44 60.78 - 66.00 1.1865 times
Fri 21 November 2025 61.74 (-5.51%) 65.25 60.72 - 65.25 1.259 times
Fri 14 November 2025 65.34 (-5.81%) 69.41 64.47 - 70.36 1.3382 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 61.34 and 68.19

Monthly Target 155.86
Monthly Target 259.97
Monthly Target 362.71
Monthly Target 466.82
Monthly Target 569.56

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Mon 12 January 2026 64.08 (6.53%) 59.94 58.60 - 65.45 0.3299 times
Wed 31 December 2025 60.15 (-6.95%) 63.64 59.83 - 65.27 1.336 times
Fri 28 November 2025 64.64 (-19.12%) 80.14 60.72 - 81.11 1.0923 times
Fri 31 October 2025 79.92 (-4.42%) 83.18 77.81 - 90.00 0.7658 times
Tue 30 September 2025 83.62 (-1.68%) 83.41 81.10 - 88.70 1.0846 times
Fri 29 August 2025 85.05 (13.38%) 74.31 73.00 - 87.77 1.1187 times
Thu 31 July 2025 75.01 (6.43%) 69.66 69.38 - 77.64 1.247 times
Mon 30 June 2025 70.48 (2.91%) 68.12 65.75 - 71.90 1.0315 times
Fri 30 May 2025 68.49 (-10.52%) 74.00 64.48 - 76.83 1.0521 times
Wed 30 April 2025 76.54 (-10.33%) 84.87 69.59 - 85.64 0.942 times
Mon 31 March 2025 85.36 (-0.36%) 85.88 81.07 - 88.80 0.9621 times

 monthly chart WalkerDunlop

Yearly price and charts WalkerDunlop

Strong yearly Stock price targets for WalkerDunlop WD are 61.34 and 68.19

Yearly Target 155.86
Yearly Target 259.97
Yearly Target 362.71
Yearly Target 466.82
Yearly Target 569.56

Yearly price and volumes Walker Dunlop

Date Closing Open Range Volume
Mon 12 January 2026 64.08 (6.53%) 59.94 58.60 - 65.45 0.0447 times
Wed 31 December 2025 60.15 (-38.12%) 97.60 59.83 - 98.61 1.6673 times
Tue 31 December 2024 97.21 (-12.43%) 110.24 87.20 - 118.19 1.3537 times
Fri 29 December 2023 111.01 (41.45%) 79.22 61.06 - 113.67 1.439 times
Fri 30 December 2022 78.48 (-47.99%) 151.70 75.33 - 153.44 1.1246 times
Fri 31 December 2021 150.88 (63.96%) 92.13 81.52 - 156.77 1.0323 times
Thu 31 December 2020 92.02 (0%) 59.60 57.37 - 94.50 0.3384 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalkerDunlop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalkerDunlop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.07 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 62.56
12 day DMA 61.23
20 day DMA 61.38
35 day DMA 62.21
50 day DMA 64.72
100 day DMA 74.4
150 day DMA 74.51
200 day DMA 74.31

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9262.3461.02
12 day EMA61.9561.5660.94
20 day EMA62.1761.9761.65
35 day EMA646463.94
50 day EMA66.1266.266.25

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5661.6960.44
12 day SMA61.2360.9560.66
20 day SMA61.3861.3661.28
35 day SMA62.2162.1562.06
50 day SMA64.7265.0365.4
100 day SMA74.474.674.81
150 day SMA74.5174.5474.55
200 day SMA74.3174.4274.54

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top