ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WD Historical charts - Walker & Dunlop, Inc.

Historical charts for Stock WD - Share Walker & Dunlop, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 40.43
  • 12Day Average: 41.39
  • 20Day Average: 44.5
  • 50Day Average: 48.31
  • 100Day Average: 49.47
  • 150Day Average: 51.02

WD Indicators & signals

Indicator MACD (12,26,9)

41.87, 44.43, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

40, 14.71, 34.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 40.69 39.01 to 40.98 3.06% 1.12 times
24 Mon Aug 2026 39.48 39.32 to 40.62 -1.84% 0.78 times
21 Fri Aug 2026 40.22 39.75 to 40.61 0.1% 0.91 times
20 Thu Aug 2026 40.18 39.45 to 40.92 -3.39% 0.92 times
19 Wed Aug 2026 41.59 40.02 to 41.73 4.73% 0.55 times
18 Tue Aug 2026 39.71 39.49 to 40.54 -2.43% 0.91 times
17 Mon Aug 2026 40.70 40.38 to 42.87 -4.37% 1.06 times
14 Fri Aug 2026 42.56 42.23 to 43.39 -0.51% 0.62 times
13 Thu Aug 2026 42.78 41.63 to 43.05 1.11% 1.54 times
12 Wed Aug 2026 42.31 41.99 to 43.28 -1.72% 1.06 times
11 Tue Aug 2026 43.05 42.70 to 44.20 -0.76% 1.64 times
10 Mon Aug 2026 43.38 41.38 to 44.01 -2.36% 1.7 times

Technical analysis forecast for WD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WD WD at this time. Stock is falling and might fall more.

It appears as if WD WD gave a large move recently.

Stock of WD (WD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 43.49. However, stock will show a bearish move below 39.1.

Tomorrow's movement Prediction of WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WD Historical charts - Share Walker & Dunlop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WD Historical charts - Share Walker & Dunlop, Inc.

 

Back to top