ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WD Historical charts - Walker & Dunlop, Inc.

Historical charts for Stock WD - Share Walker & Dunlop, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 60.44
  • 12Day Average: 60.66
  • 20Day Average: 61.28
  • 50Day Average: 65.4
  • 100Day Average: 74.81
  • 150Day Average: 74.55

WD Indicators & signals

Indicator MACD (12,26,9)

60.94, 62.27, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 18.39, 20.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 62.36 60.15 to 62.81 2.72% 1.06 times
07 Wed Jan 2026 60.71 59.76 to 61.36 0.03% 1.1 times
06 Tue Jan 2026 60.69 58.96 to 60.75 1.61% 1.27 times
05 Mon Jan 2026 59.73 58.60 to 60.18 1.72% 1.11 times
02 Fri Jan 2026 58.72 58.63 to 60.42 -2.38% 1.16 times
31 Wed Dec 2025 60.15 59.83 to 60.77 -0.96% 0.71 times
29 Mon Dec 2025 60.73 60.38 to 61.55 0% 0.99 times
29 Mon Dec 2025 60.73 60.38 to 61.55 -0.39% 0.99 times
26 Fri Dec 2025 60.97 60.17 to 61.00 0.1% 0.96 times
24 Wed Dec 2025 60.91 60.40 to 61.24 0.35% 0.41 times
23 Tue Dec 2025 60.70 60.27 to 61.50 -1.36% 1.3 times
22 Mon Dec 2025 61.54 60.30 to 61.78 2.06% 2.18 times

Technical analysis forecast of WD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WD WD at this time. Stock is rising and might rise more.

It appears as if WD WD gave a large move recently.

Stock of WD (WD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.7 as stoploss in an intra day sell trade for a target of 61.55. However, stock will show a bullish move above 62.7.

Tomorrow's movement Prediction of WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WD Historical charts - Share Walker & Dunlop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WD Historical charts - Share Walker & Dunlop, Inc.

 

Back to top