PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share USA Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 61.26
Daily Resistance: 63.92
5 Day Moving Average is 60.44
20 Day Moving Average is 61.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.72%	60.15	62.36	62.81	60.15	8.23%
Wed 07 Jan 2026	0.03%	61.01	60.71	61.36	59.76	12.8%
Tue 06 Jan 2026	1.61%	59.05	60.69	60.75	58.96	30%
Mon 05 Jan 2026	1.72%	58.69	59.73	60.18	58.60	13.4%
Fri 02 Jan 2026	-2.38%	59.94	58.72	60.42	58.63	19.39%
Wed 31 Dec 2025	-0.96%	60.58	60.15	60.77	59.83	-26.7%
Mon 29 Dec 2025	0%	60.71	60.73	61.55	60.38	1.37%
Mon 29 Dec 2025	-0.39%	60.71	60.73	61.55	60.38	1.37%
Fri 26 Dec 2025	0.1%	60.74	60.97	61.00	60.17	-2.01%
Wed 24 Dec 2025	0.35%	60.40	60.91	61.24	60.40	-57.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!