PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share USA Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 39.85
Daily Resistance: 41.82
5 Day Moving Average is 40.43
20 Day Moving Average is 44.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	3.06%	39.48	40.69	40.98	39.01	60.59%
Mon 24 Aug 2026	-1.84%	40.29	39.48	40.62	39.32	12.7%
Fri 21 Aug 2026	0.1%	40.61	40.22	40.61	39.75	30.93%
Thu 20 Aug 2026	-3.39%	40.42	40.18	40.92	39.45	32.18%
Wed 19 Aug 2026	4.73%	40.02	41.59	41.73	40.02	-20.38%
Tue 18 Aug 2026	-2.43%	40.32	39.71	40.54	39.49	30.82%
Mon 17 Aug 2026	-4.37%	42.87	40.70	42.87	40.38	52.77%
Fri 14 Aug 2026	-0.51%	42.76	42.56	43.39	42.23	-10.82%
Thu 13 Aug 2026	1.11%	42.73	42.78	43.05	41.63	120.57%
Wed 12 Aug 2026	-1.72%	42.87	42.31	43.28	41.99	52.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!