PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share USA Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 40.42
Daily Resistance: 41.8
5 Day Moving Average is 40.93
20 Day Moving Average is 40.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.07%	40.40	40.50	41.72	40.34	52.69%
Fri 11 Sep 2026	0.5%	40.86	40.53	41.05	40.20	17.69%
Thu 10 Sep 2026	-2.51%	41.05	40.33	41.05	40.16	30.22%
Wed 09 Sep 2026	-1.31%	41.77	41.37	41.77	40.87	45.64%
Tue 08 Sep 2026	-1.62%	42.40	41.92	42.40	41.51	39.01%
Fri 04 Sep 2026	2.18%	41.55	42.61	43.13	41.04	54.32%
Thu 03 Sep 2026	4.07%	40.71	41.70	42.00	40.38	139.69%
Wed 02 Sep 2026	-0.5%	40.35	40.07	40.92	39.97	59.94%
Tue 01 Sep 2026	-0.64%	40.28	40.27	40.89	39.94	25.19%
Mon 31 Aug 2026	-1.98%	41.15	40.53	41.37	40.31	76.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!