PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share USA Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 54.2
Daily Resistance: 56.3
5 Day Moving Average is 54.32
20 Day Moving Average is 51.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.55%	53.91	55.18	55.31	53.21	138.27%
Mon 11 May 2026	-1.46%	54.55	53.81	54.55	51.83	84.14%
Fri 08 May 2026	-0.4%	54.67	54.61	55.51	53.78	48.04%
Thu 07 May 2026	3.12%	54.76	54.83	56.85	53.41	50.1%
Wed 06 May 2026	0%	51.85	53.17	54.02	51.74	68.7%
Wed 06 May 2026	3.93%	51.85	53.17	54.02	51.74	68.7%
Tue 05 May 2026	0.59%	51.00	51.16	51.81	50.02	-32.28%
Mon 04 May 2026	-0.82%	50.96	50.86	52.26	50.81	19.34%
Fri 01 May 2026	1.85%	50.66	51.28	51.52	50.00	-22.88%
Thu 30 Apr 2026	-1.22%	50.70	50.35	51.36	50.30	-18.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!