PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share USA Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 62.46
Daily Resistance: 64.84
5 Day Moving Average is 63.16
20 Day Moving Average is 63.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.72%	62.46	63.41	63.88	61.50	127.02%
Tue 09 Dec 2025	-0.91%	62.99	62.34	64.91	61.84	4.56%
Mon 08 Dec 2025	-0.51%	63.36	62.91	64.10	62.38	75.73%
Fri 05 Dec 2025	-1.08%	64.07	63.23	64.67	62.82	26.34%
Thu 04 Dec 2025	-0.68%	63.85	63.92	64.27	63.51	18.81%
Wed 03 Dec 2025	1.63%	63.67	64.36	64.61	63.50	20.66%
Tue 02 Dec 2025	-1.68%	65.10	63.33	65.27	63.31	7.97%
Mon 01 Dec 2025	-0.36%	63.64	64.41	64.60	63.46	20.89%
Fri 28 Nov 2025	-0.71%	65.12	64.64	65.68	64.25	-55.77%
Wed 26 Nov 2025	1.32%	63.90	65.10	66.00	63.65	85.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!