PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share USA Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 48.74
Daily Resistance: 51.61
5 Day Moving Average is 49.95
20 Day Moving Average is 51.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	3.06%	48.28	49.81	50.53	47.66	69.81%
Mon 01 Jun 2026	-3.71%	49.73	48.33	50.13	47.50	119.38%
Fri 29 May 2026	-1.22%	50.72	50.19	50.98	49.85	60.98%
Thu 28 May 2026	0.42%	50.21	50.81	51.44	50.02	-18.51%
Wed 27 May 2026	1.04%	50.65	50.60	51.24	50.19	31.38%
Tue 26 May 2026	-0.58%	50.70	50.08	51.00	49.72	-30.77%
Fri 22 May 2026	-0.32%	50.53	50.37	51.06	49.81	0.07%
Thu 21 May 2026	1.61%	48.48	50.53	50.58	48.26	7.97%
Wed 20 May 2026	2.66%	48.44	49.73	50.06	47.51	117.39%
Tue 19 May 2026	-3.83%	50.07	48.44	50.07	48.39	79.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!