PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share USA Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 49.19
Daily Resistance: 50.73
5 Day Moving Average is 49.41
20 Day Moving Average is 51.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.92%	48.98	49.43	50.48	48.94	23.84%
Tue 14 Jul 2026	-0.74%	48.83	48.50	49.35	48.27	-7.71%
Mon 13 Jul 2026	-2.77%	50.45	48.86	50.87	48.61	-20.39%
Fri 10 Jul 2026	0.52%	50.41	50.25	50.87	49.87	-77.21%
Thu 09 Jul 2026	1.48%	49.53	49.99	50.64	49.16	-53.6%
Wed 08 Jul 2026	-3.83%	50.43	49.26	50.87	48.99	-22.03%
Tue 07 Jul 2026	-2.7%	52.85	51.22	53.49	51.04	-14.13%
Mon 06 Jul 2026	-3.5%	54.41	52.64	54.96	52.63	-17.2%
Thu 02 Jul 2026	-0.67%	55.72	54.55	56.18	54.17	-28.25%
Wed 01 Jul 2026	0.4%	54.00	54.92	55.48	53.79	-4.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!