PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share USA Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 48.58
Daily Resistance: 49.7
5 Day Moving Average is 47.49
20 Day Moving Average is 45.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.62%	48.31	48.99	49.29	48.17	-7.25%
Tue 14 Apr 2026	0.75%	48.04	48.21	48.73	47.72	-38.29%
Mon 13 Apr 2026	2.27%	46.54	47.85	47.87	46.37	6.06%
Fri 10 Apr 2026	2.59%	45.78	46.79	46.87	45.38	-30.33%
Thu 09 Apr 2026	0.75%	44.77	45.61	46.12	44.50	12.02%
Wed 08 Apr 2026	0.91%	46.52	45.27	47.01	45.19	46.19%
Tue 07 Apr 2026	-0.58%	44.88	44.86	45.90	44.37	32.97%
Mon 06 Apr 2026	1.53%	44.46	45.12	45.42	43.90	20.37%
Thu 02 Apr 2026	0.36%	43.91	44.44	44.68	43.03	-22.65%
Wed 01 Apr 2026	-0.23%	43.91	44.28	45.01	43.63	4.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!