PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share USA Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 62.1
Daily Resistance: 63.95
5 Day Moving Average is 63.85
20 Day Moving Average is 64.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.08%	64.07	63.23	64.67	62.82	27.22%
Thu 04 Dec 2025	-0.68%	63.85	63.92	64.27	63.51	19.64%
Wed 03 Dec 2025	1.63%	63.67	64.36	64.61	63.50	21.5%
Tue 02 Dec 2025	-1.68%	65.10	63.33	65.27	63.31	8.72%
Mon 01 Dec 2025	-0.36%	63.64	64.41	64.60	63.46	21.74%
Fri 28 Nov 2025	-0.71%	65.12	64.64	65.68	64.25	-55.46%
Wed 26 Nov 2025	1.32%	63.90	65.10	66.00	63.65	86.92%
Tue 25 Nov 2025	5.24%	61.32	64.25	64.94	61.32	100.65%
Mon 24 Nov 2025	-1.12%	61.44	61.05	61.95	60.78	77%
Fri 21 Nov 2025	0.77%	61.40	61.74	62.82	60.72	86.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!