Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 61.26 and 63.92
| Intraday Target 1 | 59.11 |
| Intraday Target 2 | 60.74 |
| Intraday Target 3 | 61.773333333333 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 64.43 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.36 (2.72%) | 60.15 | 60.15 - 62.81 | 1.0824 times | Wed 07 January 2026 | 60.71 (0.03%) | 61.01 | 59.76 - 61.36 | 1.1281 times | Tue 06 January 2026 | 60.69 (1.61%) | 59.05 | 58.96 - 60.75 | 1.3001 times | Mon 05 January 2026 | 59.73 (1.72%) | 58.69 | 58.60 - 60.18 | 1.1341 times | Fri 02 January 2026 | 58.72 (-2.38%) | 59.94 | 58.63 - 60.42 | 1.194 times | Wed 31 December 2025 | 60.15 (-0.96%) | 60.58 | 59.83 - 60.77 | 0.733 times | Mon 29 December 2025 | 60.73 (0%) | 60.71 | 60.38 - 61.55 | 1.0138 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 1.0138 times | Fri 26 December 2025 | 60.97 (0.1%) | 60.74 | 60.17 - 61.00 | 0.98 times | Wed 24 December 2025 | 60.91 (0.35%) | 60.40 | 60.40 - 61.24 | 0.4207 times | Tue 23 December 2025 | 60.70 (-1.36%) | 61.20 | 60.27 - 61.50 | 1.3371 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 60.48 and 64.69
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 61.256666666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.36 (6.2%) | 58.69 | 58.60 - 62.81 | 0.8554 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.5416 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.1867 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 0.9167 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.6806 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.3303 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.0577 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.0759 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.1416 times | Fri 14 November 2025 | 65.34 (-5.81%) | 69.41 | 64.47 - 70.36 | 1.2135 times | Fri 07 November 2025 | 69.37 (-13.2%) | 80.14 | 68.86 - 81.11 | 1.0606 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 60.48 and 64.69
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 61.256666666667 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.36 (3.67%) | 59.94 | 58.60 - 62.81 | 0.2633 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.3452 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0998 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.771 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.092 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.1264 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2556 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0386 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0594 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9485 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9687 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 60.48 and 64.69
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 59.7 |
| Yearly Target 3 | 61.256666666667 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 65.47 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.36 (3.67%) | 59.94 | 58.60 - 62.81 | 0.0355 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.6695 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.3554 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.4409 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 1.1261 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 1.0337 times | Thu 31 December 2020 | 92.02 (0%) | 59.60 | 57.37 - 94.50 | 0.3389 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walker Dunlop WD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.14
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 60.66 |
| 20 day DMA | 61.28 |
| 35 day DMA | 62.06 |
| 50 day DMA | 65.4 |
| 100 day DMA | 74.81 |
| 150 day DMA | 74.55 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 60.35 | 60.17 |
| 12 day EMA | 60.94 | 60.68 | 60.67 |
| 20 day EMA | 61.63 | 61.55 | 61.64 |
| 35 day EMA | 64.08 | 64.18 | 64.38 |
| 50 day EMA | 66.53 | 66.7 | 66.94 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60 | 60 |
| 12 day SMA | 60.66 | 60.49 | 60.57 |
| 20 day SMA | 61.28 | 61.28 | 61.39 |
| 35 day SMA | 62.06 | 62.06 | 62.19 |
| 50 day SMA | 65.4 | 65.86 | 66.36 |
| 100 day SMA | 74.81 | 75.03 | 75.26 |
| 150 day SMA | 74.55 | 74.59 | 74.63 |
| 200 day SMA | 74.54 | 74.65 | 74.78 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
