Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 44.5 and 46.14
| Intraday Target 1 | 43.21 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 44.85 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 46.49 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.07 (2.48%) | 44.59 | 43.92 - 45.56 | 0.9594 times | Tue 24 March 2026 | 43.98 (-1.17%) | 43.86 | 43.40 - 44.65 | 1.2476 times | Mon 23 March 2026 | 44.50 (1.46%) | 45.21 | 44.19 - 45.84 | 0.9986 times | Fri 20 March 2026 | 43.86 (-1.77%) | 44.47 | 43.60 - 45.29 | 0.363 times | Thu 19 March 2026 | 44.65 (-2.66%) | 44.46 | 43.84 - 45.19 | 0.4489 times | Tue 17 March 2026 | 45.87 (0.9%) | 46.14 | 45.69 - 47.61 | 0.9826 times | Mon 16 March 2026 | 45.46 (1%) | 45.69 | 44.85 - 46.13 | 1.3568 times | Fri 13 March 2026 | 45.01 (-2.66%) | 45.89 | 44.69 - 46.65 | 0.7762 times | Thu 12 March 2026 | 46.24 (-2.01%) | 46.69 | 45.89 - 48.08 | 1.1637 times | Wed 11 March 2026 | 47.19 (-0.65%) | 47.53 | 45.30 - 48.09 | 1.7032 times | Tue 10 March 2026 | 47.50 (-4.85%) | 49.03 | 46.06 - 49.03 | 1.9824 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 43.02 and 45.46
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.77 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.07 (2.76%) | 45.21 | 43.40 - 45.84 | 0.8395 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8253 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.8528 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.3358 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.3934 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5438 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1182 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6323 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 0.7401 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 0.7188 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.4906 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 44.24 and 51.45
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 46.36 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.07 (-2.04%) | 44.72 | 43.40 - 50.61 | 1.3847 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2633 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7755 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1447 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9359 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6561 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9292 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9585 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.0684 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.8838 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 0.9014 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 31.42 and 55.77
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 51.22 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 75.57 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.07 (-25.07%) | 59.94 | 42.12 - 66.47 | 0.5058 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.5567 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.2639 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.3436 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 1.05 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.9639 times | Thu 31 December 2020 | 92.02 (0%) | 59.60 | 57.37 - 94.50 | 0.316 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 45.77 |
| 20 day DMA | 47.35 |
| 35 day DMA | 54 |
| 50 day DMA | 56.97 |
| 100 day DMA | 60.85 |
| 150 day DMA | 68.59 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.58 | 44.88 |
| 12 day EMA | 46.15 | 46.35 | 46.78 |
| 20 day EMA | 48.42 | 48.77 | 49.27 |
| 35 day EMA | 51.91 | 52.31 | 52.8 |
| 50 day EMA | 56.19 | 56.64 | 57.16 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.57 | 44.87 |
| 12 day SMA | 45.77 | 46.03 | 46.58 |
| 20 day SMA | 47.35 | 48.24 | 49.1 |
| 35 day SMA | 54 | 54.45 | 54.98 |
| 50 day SMA | 56.97 | 57.35 | 57.77 |
| 100 day SMA | 60.85 | 61.19 | 61.59 |
| 150 day SMA | 68.59 | 68.85 | 69.13 |
| 200 day SMA | 70.13 | 70.24 | 70.36 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
