ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong intraday Stock price targets for WalkerDunlop are 34.06 and 34.95

Intraday Target 133.42
Intraday Target 233.81
Intraday Target 334.313333333333
Intraday Target 434.7
Intraday Target 535.2

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Mon 26 October 2026 34.19 (0.09%) 34.05 33.93 - 34.82 0.6692 times
Fri 23 October 2026 34.16 (-1.5%) 34.16 33.37 - 34.61 0.7168 times
Thu 22 October 2026 34.68 (5.44%) 33.00 32.89 - 35.08 1.3145 times
Wed 21 October 2026 32.89 (-1.62%) 33.64 32.40 - 33.70 0.9828 times
Tue 20 October 2026 33.43 (5.56%) 31.81 31.69 - 33.71 1.0693 times
Mon 19 October 2026 31.67 (-3.03%) 32.66 31.45 - 32.66 0.8263 times
Fri 16 October 2026 32.66 (-1.98%) 33.33 32.39 - 33.80 0.8247 times
Thu 15 October 2026 33.32 (3.96%) 32.79 32.79 - 33.62 1.1103 times
Wed 14 October 2026 32.05 (-0.09%) 31.58 31.40 - 32.18 1.2416 times
Tue 13 October 2026 32.08 (-0.65%) 32.68 31.54 - 33.47 1.2444 times
Mon 12 October 2026 32.29 (-2.18%) 32.65 32.08 - 32.99 1.8029 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 34.06 and 34.95

Weekly Target 133.42
Weekly Target 233.81
Weekly Target 334.313333333333
Weekly Target 434.7
Weekly Target 535.2

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Mon 26 October 2026 34.19 (0.09%) 34.05 33.93 - 34.82 0.1421 times
Fri 23 October 2026 34.16 (4.59%) 32.66 31.45 - 35.08 1.0423 times
Fri 16 October 2026 32.66 (-1.06%) 32.65 31.40 - 33.80 1.3213 times
Fri 09 October 2026 33.01 (-2.83%) 33.80 32.77 - 35.69 1.4828 times
Fri 02 October 2026 33.97 (-10.56%) 37.76 33.59 - 37.76 1.1744 times
Fri 25 September 2026 37.98 (0.56%) 38.12 36.56 - 38.89 1.0502 times
Fri 18 September 2026 37.77 (-6.81%) 40.40 37.59 - 41.72 1.1856 times
Fri 11 September 2026 40.53 (-4.88%) 42.40 40.16 - 42.40 0.6519 times
Fri 04 September 2026 42.61 (3.05%) 41.15 39.94 - 43.13 1.0468 times
Fri 28 August 2026 41.35 (2.81%) 40.29 39.01 - 41.70 0.9025 times
Fri 21 August 2026 40.22 (-5.5%) 42.87 39.45 - 42.87 0.7446 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 30.65 and 34.94

Monthly Target 129.47
Monthly Target 231.83
Monthly Target 333.76
Monthly Target 436.12
Monthly Target 538.05

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Mon 26 October 2026 34.19 (-2.62%) 35.24 31.40 - 35.69 1.3838 times
Wed 30 September 2026 35.11 (-13.37%) 40.28 35.09 - 43.13 1.3601 times
Mon 31 August 2026 40.53 (-18.43%) 50.49 39.01 - 52.66 1.3161 times
Fri 31 July 2026 49.69 (-9.16%) 54.00 46.35 - 56.18 0.6639 times
Tue 30 June 2026 54.70 (8.99%) 49.73 47.37 - 55.09 1.0364 times
Fri 29 May 2026 50.19 (-0.32%) 50.66 47.51 - 56.85 0.8821 times
Thu 30 April 2026 50.35 (13.45%) 43.91 43.03 - 52.44 0.6615 times
Tue 31 March 2026 44.38 (-3.54%) 44.72 42.56 - 50.61 1.1961 times
Fri 27 February 2026 46.01 (-26.84%) 62.76 42.12 - 66.27 0.9198 times
Fri 30 January 2026 62.89 (4.56%) 59.94 58.60 - 66.47 0.5802 times
Wed 31 December 2025 60.15 (-6.95%) 63.64 59.83 - 65.27 0.8272 times

 monthly chart WalkerDunlop

Yearly price and charts WalkerDunlop

Strong yearly Stock price targets for WalkerDunlop WD are 15.26 and 50.33

Yearly Target 18.95
Yearly Target 221.57
Yearly Target 344.02
Yearly Target 456.64
Yearly Target 579.09

Yearly price and volumes Walker Dunlop

Date Closing Open Range Volume
Mon 26 October 2026 34.19 (-43.16%) 59.94 31.40 - 66.47 1.6611 times
Wed 31 December 2025 60.15 (-38.12%) 97.60 59.83 - 98.61 1.2867 times
Tue 31 December 2024 97.21 (-12.43%) 110.24 87.20 - 118.19 1.052 times
Fri 29 December 2023 111.01 (41.45%) 79.22 61.06 - 113.67 1.0881 times
Fri 30 December 2022 78.48 (-47.99%) 151.70 75.33 - 153.44 0.8482 times
Fri 31 December 2021 150.88 (63.96%) 92.13 81.52 - 156.77 0.798 times
Thu 31 December 2020 92.02 (0%) 59.60 57.37 - 94.50 0.2658 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WalkerDunlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 33.87
12 day DMA 33.04
20 day DMA 33.64
35 day DMA 35.97
50 day DMA 37.38
100 day DMA 43.69
150 day DMA 45.54
200 day DMA 48.6

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8433.6733.43
12 day EMA33.6933.633.5
20 day EMA34.2434.2534.26
35 day EMA35.6835.7735.86
50 day EMA37.4837.6137.75

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8733.3733.07
12 day SMA33.0433.0533.04
20 day SMA33.6433.7933.98
35 day SMA35.9736.2236.43
50 day SMA37.3837.5437.72
100 day SMA43.6943.8343.99
150 day SMA45.5445.645.67
200 day SMA48.648.7348.86

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top