Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 50.09 and 50.96
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 50.343333333333 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 51.21 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.20 (1.89%) | 50.05 | 49.98 - 50.85 | 0.9875 times | Thu 16 April 2026 | 49.27 (0.57%) | 49.21 | 48.79 - 49.86 | 0.9302 times | Wed 15 April 2026 | 48.99 (1.62%) | 48.31 | 48.17 - 49.29 | 0.8906 times | Tue 14 April 2026 | 48.21 (0.75%) | 48.04 | 47.72 - 48.73 | 0.5925 times | Mon 13 April 2026 | 47.85 (2.27%) | 46.54 | 46.37 - 47.87 | 1.0183 times | Fri 10 April 2026 | 46.79 (2.59%) | 45.78 | 45.38 - 46.87 | 0.669 times | Thu 09 April 2026 | 45.61 (0.75%) | 44.77 | 44.50 - 46.12 | 1.0756 times | Wed 08 April 2026 | 45.27 (0.91%) | 46.52 | 45.19 - 47.01 | 1.4037 times | Tue 07 April 2026 | 44.86 (-0.58%) | 44.88 | 44.37 - 45.90 | 1.2767 times | Mon 06 April 2026 | 45.12 (1.53%) | 44.46 | 43.90 - 45.42 | 1.1558 times | Thu 02 April 2026 | 44.44 (0.36%) | 43.91 | 43.03 - 44.68 | 0.7427 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 48.29 and 52.77
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 49.14 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.6485 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 0.819 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.6542 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.1213 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.7888 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.771 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.2768 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.2876 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5198 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.113 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6044 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 46.62 and 54.44
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 48.026666666667 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.20 (13.11%) | 43.91 | 43.03 - 50.85 | 0.5225 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6241 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2832 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7877 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1627 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9506 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6664 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9439 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9736 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.0853 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.8977 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 33.99 and 58.34
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 52.93 |
| Yearly Target 4 | 63.74 |
| Yearly Target 5 | 77.28 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.20 (-16.54%) | 59.94 | 42.12 - 66.47 | 0.6042 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.5332 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.2448 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.3233 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 1.0341 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.9493 times | Thu 31 December 2020 | 92.02 (0%) | 59.60 | 57.37 - 94.50 | 0.3112 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walker Dunlop WD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.46
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 46.74 |
| 20 day DMA | 45.71 |
| 35 day DMA | 46.42 |
| 50 day DMA | 51.24 |
| 100 day DMA | 57.01 |
| 150 day DMA | 64.4 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.2 | 47.66 |
| 12 day EMA | 47.46 | 46.96 | 46.54 |
| 20 day EMA | 47.27 | 46.96 | 46.72 |
| 35 day EMA | 49.44 | 49.39 | 49.4 |
| 50 day EMA | 51.99 | 52.06 | 52.17 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.22 | 47.49 |
| 12 day SMA | 46.74 | 46.26 | 45.77 |
| 20 day SMA | 45.71 | 45.43 | 45.26 |
| 35 day SMA | 46.42 | 46.67 | 47.06 |
| 50 day SMA | 51.24 | 51.53 | 51.76 |
| 100 day SMA | 57.01 | 57.12 | 57.25 |
| 150 day SMA | 64.4 | 64.65 | 64.9 |
| 200 day SMA | 68.25 | 68.36 | 68.47 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
