Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 39.54 and 40.59
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 39.78 |
| Intraday Target 3 | 40.336666666667 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 41.39 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.28 (-0.02%) | 40.31 | 39.84 - 40.89 | 1.1983 times | Wed 26 August 2026 | 40.29 (-0.98%) | 40.80 | 39.56 - 40.80 | 1.1085 times | Tue 25 August 2026 | 40.69 (3.06%) | 39.48 | 39.01 - 40.98 | 1.2495 times | Mon 24 August 2026 | 39.48 (-1.84%) | 40.29 | 39.32 - 40.62 | 0.8768 times | Fri 21 August 2026 | 40.22 (0.1%) | 40.61 | 39.75 - 40.61 | 1.0187 times | Thu 20 August 2026 | 40.18 (-3.39%) | 40.42 | 39.45 - 40.92 | 1.0284 times | Wed 19 August 2026 | 41.59 (4.73%) | 40.02 | 40.02 - 41.73 | 0.6195 times | Tue 18 August 2026 | 39.71 (-2.43%) | 40.32 | 39.49 - 40.54 | 1.0178 times | Mon 17 August 2026 | 40.70 (-4.37%) | 42.87 | 40.38 - 42.87 | 1.1886 times | Fri 14 August 2026 | 42.56 (-0.51%) | 42.76 | 42.23 - 43.39 | 0.6939 times | Thu 13 August 2026 | 42.78 (1.11%) | 42.73 | 41.63 - 43.05 | 1.7161 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 38.66 and 40.63
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.28 (0.15%) | 40.29 | 39.01 - 40.98 | 0.9359 times | Fri 21 August 2026 | 40.22 (-5.5%) | 42.87 | 39.45 - 42.87 | 1.0288 times | Fri 14 August 2026 | 42.56 (-4.21%) | 43.77 | 41.38 - 44.20 | 1.5475 times | Fri 07 August 2026 | 44.43 (-10.59%) | 50.49 | 41.38 - 52.66 | 1.765 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 0.8016 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.7163 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.7036 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.4884 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.6634 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.3494 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 0.8751 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 32.82 and 46.47
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 43.983333333333 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.28 (-18.94%) | 50.49 | 39.01 - 52.66 | 1.3646 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.7678 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.1985 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.0201 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.7649 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.3832 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.0637 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.6709 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 0.9566 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.8096 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.5353 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 25.92 and 53.38
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 48.586666666667 |
| Yearly Target 4 | 58.16 |
| Yearly Target 5 | 76.05 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.28 (-33.03%) | 59.94 | 39.01 - 66.47 | 1.2695 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.3811 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.1292 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.1679 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.9104 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.8565 times | Thu 31 December 2020 | 92.02 (0%) | 59.60 | 57.37 - 94.50 | 0.2853 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Walker Dunlop WD is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 34 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.9 |
| 20 day DMA | 43.55 |
| 35 day DMA | 45.95 |
| 50 day DMA | 47.92 |
| 100 day DMA | 49.26 |
| 150 day DMA | 50.91 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.41 | 40.47 |
| 12 day EMA | 41.42 | 41.63 | 41.87 |
| 20 day EMA | 42.91 | 43.19 | 43.5 |
| 35 day EMA | 45.19 | 45.48 | 45.79 |
| 50 day EMA | 47.48 | 47.77 | 48.08 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.17 | 40.43 |
| 12 day SMA | 40.9 | 41.13 | 41.39 |
| 20 day SMA | 43.55 | 43.98 | 44.5 |
| 35 day SMA | 45.95 | 46.23 | 46.49 |
| 50 day SMA | 47.92 | 48.15 | 48.37 |
| 100 day SMA | 49.26 | 49.31 | 49.35 |
| 150 day SMA | 50.91 | 51.06 | 51.22 |
| 200 day SMA | 53.99 | 54.19 | 54.39 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
