WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong intraday Stock price targets for WalkerDunlop are 81.28 and 82.8

Intraday Target 181
Intraday Target 281.55
Intraday Target 382.523333333333
Intraday Target 483.07
Intraday Target 584.04

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Mon 24 February 2025 82.09 (-1.27%) 83.50 81.98 - 83.50 0.8308 times
Fri 21 February 2025 83.15 (-3.31%) 87.06 82.97 - 87.06 0.7987 times
Thu 20 February 2025 86.00 (2.33%) 83.85 83.33 - 86.03 1.0763 times
Wed 19 February 2025 84.04 (0%) 84.69 83.17 - 85.34 0.9348 times
Wed 19 February 2025 84.04 (-1.52%) 84.69 83.17 - 85.34 0.9348 times
Tue 18 February 2025 85.34 (-1.27%) 85.60 84.29 - 85.89 0.833 times
Fri 14 February 2025 86.44 (0.32%) 86.24 84.75 - 86.73 0.9741 times
Thu 13 February 2025 86.16 (-5.3%) 90.67 84.63 - 90.67 1.5963 times
Wed 12 February 2025 90.98 (-3.09%) 92.35 89.91 - 92.57 1.3077 times
Tue 11 February 2025 93.88 (0.11%) 92.88 92.31 - 94.10 0.7133 times
Mon 10 February 2025 93.78 (-0.59%) 94.96 93.08 - 94.96 1.0096 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 81.28 and 82.8

Weekly Target 181
Weekly Target 281.55
Weekly Target 382.523333333333
Weekly Target 483.07
Weekly Target 584.04

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Mon 24 February 2025 82.09 (-1.27%) 83.50 81.98 - 83.50 0.3292 times
Fri 21 February 2025 83.15 (-1.06%) 84.69 82.97 - 87.06 1.1135 times
Wed 19 February 2025 84.04 (-2.78%) 85.60 83.17 - 85.89 0.7006 times
Fri 14 February 2025 86.44 (-8.37%) 94.96 84.63 - 94.96 2.2196 times
Fri 07 February 2025 94.34 (-1.8%) 93.90 91.83 - 96.00 1.5258 times
Fri 31 January 2025 96.07 (1.02%) 95.46 94.28 - 97.00 1.4028 times
Fri 24 January 2025 95.10 (-0.25%) 95.95 94.24 - 97.09 0.7959 times
Fri 17 January 2025 95.34 (0%) 97.70 94.88 - 97.70 0.196 times
Fri 17 January 2025 95.34 (9.78%) 86.64 85.63 - 97.70 1.4164 times
Mon 13 January 2025 86.85 (-0.6%) 86.64 85.63 - 87.42 0.3002 times
Fri 10 January 2025 87.37 (-5.28%) 91.44 86.89 - 92.74 0.499 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 75.03 and 89.05

Monthly Target 172.67
Monthly Target 277.38
Monthly Target 386.69
Monthly Target 491.4
Monthly Target 5100.71

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Mon 24 February 2025 82.09 (-14.55%) 93.90 81.98 - 96.00 1.0315 times
Fri 31 January 2025 96.07 (-1.17%) 97.60 85.63 - 98.61 1.0039 times
Tue 31 December 2024 97.21 (-12.07%) 110.07 94.99 - 110.07 0.6877 times
Tue 26 November 2024 110.56 (1.09%) 110.07 104.98 - 118.19 0.7793 times
Thu 31 October 2024 109.37 (-3.72%) 112.88 107.88 - 116.51 0.8734 times
Mon 30 September 2024 113.59 (6.1%) 106.59 100.23 - 116.26 1.16 times
Fri 30 August 2024 107.06 (0.15%) 106.83 95.39 - 108.95 1.0801 times
Wed 31 July 2024 106.90 (8.86%) 98.43 93.33 - 109.58 1.5281 times
Fri 28 June 2024 98.20 (2.3%) 96.92 90.13 - 101.49 0.9461 times
Fri 31 May 2024 95.99 (4.76%) 91.75 91.25 - 103.60 0.9097 times
Tue 30 April 2024 91.63 (-9.33%) 101.20 87.20 - 101.20 1.3045 times

 monthly chart WalkerDunlop

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Walker Dunlop WD is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 5 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.

WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WalkerDunlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.31 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 83.86
12 day DMA 87.52
20 day DMA 90.71
35 day DMA 91.66
50 day DMA 93.53
100 day DMA 101.87
150 day DMA 103.23
200 day DMA 101.8

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0184.9785.88
12 day EMA86.8287.6888.5
20 day EMA8989.7390.42
35 day EMA91.6492.292.73
50 day EMA93.6594.1294.57

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8684.5185.17
12 day SMA87.5288.6689.66
20 day SMA90.7191.4392.03
35 day SMA91.6691.9592.28
50 day SMA93.539494.48
100 day SMA101.87102.18102.47
150 day SMA103.23103.4103.56
200 day SMA101.8101.88101.95

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top