WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong intraday Stock price targets for WalkerDunlop are 83.74 and 87.57

Intraday Target 180.73
Intraday Target 282.91
Intraday Target 384.563333333333
Intraday Target 486.74
Intraday Target 588.39

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Tue 25 February 2025 85.08 (3.64%) 82.39 82.39 - 86.22 1.1316 times
Mon 24 February 2025 82.09 (-1.27%) 83.50 81.98 - 83.50 0.7933 times
Fri 21 February 2025 83.15 (-3.31%) 87.06 82.97 - 87.06 0.7628 times
Thu 20 February 2025 86.00 (2.33%) 83.85 83.33 - 86.03 1.0278 times
Wed 19 February 2025 84.04 (0%) 84.69 83.17 - 85.34 0.8927 times
Wed 19 February 2025 84.04 (-1.52%) 84.69 83.17 - 85.34 0.8927 times
Tue 18 February 2025 85.34 (-1.27%) 85.60 84.29 - 85.89 0.7955 times
Fri 14 February 2025 86.44 (0.32%) 86.24 84.75 - 86.73 0.9302 times
Thu 13 February 2025 86.16 (-5.3%) 90.67 84.63 - 90.67 1.5244 times
Wed 12 February 2025 90.98 (-3.09%) 92.35 89.91 - 92.57 1.2488 times
Tue 11 February 2025 93.88 (0.11%) 92.88 92.31 - 94.10 0.6812 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 83.53 and 87.77

Weekly Target 180.19
Weekly Target 282.63
Weekly Target 384.426666666667
Weekly Target 486.87
Weekly Target 588.67

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Tue 25 February 2025 85.08 (2.32%) 83.50 81.98 - 86.22 0.763 times
Fri 21 February 2025 83.15 (-1.06%) 84.69 82.97 - 87.06 1.0636 times
Wed 19 February 2025 84.04 (-2.78%) 85.60 83.17 - 85.89 0.6692 times
Fri 14 February 2025 86.44 (-8.37%) 94.96 84.63 - 94.96 2.12 times
Fri 07 February 2025 94.34 (-1.8%) 93.90 91.83 - 96.00 1.4574 times
Fri 31 January 2025 96.07 (1.02%) 95.46 94.28 - 97.00 1.3399 times
Fri 24 January 2025 95.10 (-0.25%) 95.95 94.24 - 97.09 0.7602 times
Fri 17 January 2025 95.34 (0%) 97.70 94.88 - 97.70 0.1872 times
Fri 17 January 2025 95.34 (9.78%) 86.64 85.63 - 97.70 1.3529 times
Mon 13 January 2025 86.85 (-0.6%) 86.64 85.63 - 87.42 0.2867 times
Fri 10 January 2025 87.37 (-5.28%) 91.44 86.89 - 92.74 0.4767 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 76.52 and 90.54

Monthly Target 173.67
Monthly Target 279.37
Monthly Target 387.686666666667
Monthly Target 493.39
Monthly Target 5101.71

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Tue 25 February 2025 85.08 (-11.44%) 93.90 81.98 - 96.00 1.1047 times
Fri 31 January 2025 96.07 (-1.17%) 97.60 85.63 - 98.61 0.9957 times
Tue 31 December 2024 97.21 (-12.07%) 110.07 94.99 - 110.07 0.6821 times
Tue 26 November 2024 110.56 (1.09%) 110.07 104.98 - 118.19 0.773 times
Thu 31 October 2024 109.37 (-3.72%) 112.88 107.88 - 116.51 0.8663 times
Mon 30 September 2024 113.59 (6.1%) 106.59 100.23 - 116.26 1.1505 times
Fri 30 August 2024 107.06 (0.15%) 106.83 95.39 - 108.95 1.0713 times
Wed 31 July 2024 106.90 (8.86%) 98.43 93.33 - 109.58 1.5156 times
Fri 28 June 2024 98.20 (2.3%) 96.92 90.13 - 101.49 0.9384 times
Fri 31 May 2024 95.99 (4.76%) 91.75 91.25 - 103.60 0.9023 times
Tue 30 April 2024 91.63 (-9.33%) 101.20 87.20 - 101.20 1.2938 times

 monthly chart WalkerDunlop

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 86 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalkerDunlop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.65 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 84.07
12 day DMA 86.75
20 day DMA 90.16
35 day DMA 91.45
50 day DMA 93.08
100 day DMA 101.61
150 day DMA 103.1
200 day DMA 101.72

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3784.0184.97
12 day EMA86.5586.8287.68
20 day EMA88.638989.73
35 day EMA91.1991.5592.11
50 day EMA93.393.6494.11

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0783.8684.51
12 day SMA86.7587.5288.66
20 day SMA90.1690.7191.43
35 day SMA91.4591.6691.95
50 day SMA93.0893.5394
100 day SMA101.61101.87102.18
150 day SMA103.1103.23103.4
200 day SMA101.72101.8101.88

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top