WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 33.26 and 34.62
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 34.29 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 35.65 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.23 (-1.16%) | 34.54 | 33.64 - 35.00 | 0.7817 times | Tue 27 October 2026 | 34.63 (1.29%) | 34.30 | 33.79 - 34.86 | 1.3006 times | Mon 26 October 2026 | 34.19 (0.09%) | 34.05 | 33.93 - 34.82 | 0.7051 times | Fri 23 October 2026 | 34.16 (-1.5%) | 34.16 | 33.37 - 34.61 | 0.7553 times | Thu 22 October 2026 | 34.68 (5.44%) | 33.00 | 32.89 - 35.08 | 1.3852 times | Wed 21 October 2026 | 32.89 (-1.62%) | 33.64 | 32.40 - 33.70 | 1.0356 times | Tue 20 October 2026 | 33.43 (5.56%) | 31.81 | 31.69 - 33.71 | 1.1268 times | Mon 19 October 2026 | 31.67 (-3.03%) | 32.66 | 31.45 - 32.66 | 0.8707 times | Fri 16 October 2026 | 32.66 (-1.98%) | 33.33 | 32.39 - 33.80 | 0.869 times | Thu 15 October 2026 | 33.32 (3.96%) | 32.79 | 32.79 - 33.62 | 1.17 times | Wed 14 October 2026 | 32.05 (-0.09%) | 31.58 | 31.40 - 32.18 | 1.3084 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 33.94 and 35.3
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.23 (0.2%) | 34.05 | 33.64 - 35.00 | 0.539 times | Fri 23 October 2026 | 34.16 (4.59%) | 32.66 | 31.45 - 35.08 | 1.0003 times | Fri 16 October 2026 | 32.66 (-1.06%) | 32.65 | 31.40 - 33.80 | 1.2681 times | Fri 09 October 2026 | 33.01 (-2.83%) | 33.80 | 32.77 - 35.69 | 1.4231 times | Fri 02 October 2026 | 33.97 (-10.56%) | 37.76 | 33.59 - 37.76 | 1.1271 times | Fri 25 September 2026 | 37.98 (0.56%) | 38.12 | 36.56 - 38.89 | 1.008 times | Fri 18 September 2026 | 37.77 (-6.81%) | 40.40 | 37.59 - 41.72 | 1.1379 times | Fri 11 September 2026 | 40.53 (-4.88%) | 42.40 | 40.16 - 42.40 | 0.6256 times | Fri 04 September 2026 | 42.61 (3.05%) | 41.15 | 39.94 - 43.13 | 1.0047 times | Fri 28 August 2026 | 41.35 (2.81%) | 40.29 | 39.01 - 41.70 | 0.8662 times | Fri 21 August 2026 | 40.22 (-5.5%) | 42.87 | 39.45 - 42.87 | 0.7146 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 30.67 and 34.96
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 33.773333333333 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.23 (-2.51%) | 35.24 | 31.40 - 35.69 | 1.4941 times | Wed 30 September 2026 | 35.11 (-13.37%) | 40.28 | 35.09 - 43.13 | 1.3427 times | Mon 31 August 2026 | 40.53 (-18.43%) | 50.49 | 39.01 - 52.66 | 1.2993 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.6554 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.0232 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 0.8708 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.653 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.1808 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 0.9081 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.5727 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 0.8166 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 15.28 and 50.35
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 44.033333333333 |
| Yearly Target 4 | 56.67 |
| Yearly Target 5 | 79.1 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.23 (-43.09%) | 59.94 | 31.40 - 66.47 | 1.6775 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2828 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0488 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0848 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8456 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7955 times | Thu 31 December 2020 | 92.02 (0%) | 59.60 | 57.37 - 94.50 | 0.265 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.52 |
| 35 day DMA | 35.56 |
| 50 day DMA | 37.14 |
| 100 day DMA | 43.35 |
| 150 day DMA | 45.4 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.1 | 33.84 |
| 12 day EMA | 33.89 | 33.83 | 33.69 |
| 20 day EMA | 34.28 | 34.28 | 34.24 |
| 35 day EMA | 35.56 | 35.64 | 35.7 |
| 50 day EMA | 37.24 | 37.36 | 37.47 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.11 | 33.87 |
| 12 day SMA | 33.33 | 33.17 | 33.04 |
| 20 day SMA | 33.52 | 33.56 | 33.64 |
| 35 day SMA | 35.56 | 35.77 | 35.97 |
| 50 day SMA | 37.14 | 37.25 | 37.38 |
| 100 day SMA | 43.35 | 43.52 | 43.69 |
| 150 day SMA | 45.4 | 45.47 | 45.54 |
| 200 day SMA | 48.3 | 48.46 | 48.6 |


