WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 83.74 and 87.57
Intraday Target 1 | 80.73 |
Intraday Target 2 | 82.91 |
Intraday Target 3 | 84.563333333333 |
Intraday Target 4 | 86.74 |
Intraday Target 5 | 88.39 |
Daily price and volume Walker Dunlop
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 85.08 (3.64%) | 82.39 | 82.39 - 86.22 | 1.1316 times |
Mon 24 February 2025 | 82.09 (-1.27%) | 83.50 | 81.98 - 83.50 | 0.7933 times |
Fri 21 February 2025 | 83.15 (-3.31%) | 87.06 | 82.97 - 87.06 | 0.7628 times |
Thu 20 February 2025 | 86.00 (2.33%) | 83.85 | 83.33 - 86.03 | 1.0278 times |
Wed 19 February 2025 | 84.04 (0%) | 84.69 | 83.17 - 85.34 | 0.8927 times |
Wed 19 February 2025 | 84.04 (-1.52%) | 84.69 | 83.17 - 85.34 | 0.8927 times |
Tue 18 February 2025 | 85.34 (-1.27%) | 85.60 | 84.29 - 85.89 | 0.7955 times |
Fri 14 February 2025 | 86.44 (0.32%) | 86.24 | 84.75 - 86.73 | 0.9302 times |
Thu 13 February 2025 | 86.16 (-5.3%) | 90.67 | 84.63 - 90.67 | 1.5244 times |
Wed 12 February 2025 | 90.98 (-3.09%) | 92.35 | 89.91 - 92.57 | 1.2488 times |
Tue 11 February 2025 | 93.88 (0.11%) | 92.88 | 92.31 - 94.10 | 0.6812 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 83.53 and 87.77
Weekly Target 1 | 80.19 |
Weekly Target 2 | 82.63 |
Weekly Target 3 | 84.426666666667 |
Weekly Target 4 | 86.87 |
Weekly Target 5 | 88.67 |
Weekly price and volumes for Walker Dunlop
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 85.08 (2.32%) | 83.50 | 81.98 - 86.22 | 0.763 times |
Fri 21 February 2025 | 83.15 (-1.06%) | 84.69 | 82.97 - 87.06 | 1.0636 times |
Wed 19 February 2025 | 84.04 (-2.78%) | 85.60 | 83.17 - 85.89 | 0.6692 times |
Fri 14 February 2025 | 86.44 (-8.37%) | 94.96 | 84.63 - 94.96 | 2.12 times |
Fri 07 February 2025 | 94.34 (-1.8%) | 93.90 | 91.83 - 96.00 | 1.4574 times |
Fri 31 January 2025 | 96.07 (1.02%) | 95.46 | 94.28 - 97.00 | 1.3399 times |
Fri 24 January 2025 | 95.10 (-0.25%) | 95.95 | 94.24 - 97.09 | 0.7602 times |
Fri 17 January 2025 | 95.34 (0%) | 97.70 | 94.88 - 97.70 | 0.1872 times |
Fri 17 January 2025 | 95.34 (9.78%) | 86.64 | 85.63 - 97.70 | 1.3529 times |
Mon 13 January 2025 | 86.85 (-0.6%) | 86.64 | 85.63 - 87.42 | 0.2867 times |
Fri 10 January 2025 | 87.37 (-5.28%) | 91.44 | 86.89 - 92.74 | 0.4767 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 76.52 and 90.54
Monthly Target 1 | 73.67 |
Monthly Target 2 | 79.37 |
Monthly Target 3 | 87.686666666667 |
Monthly Target 4 | 93.39 |
Monthly Target 5 | 101.71 |
Monthly price and volumes Walker Dunlop
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 85.08 (-11.44%) | 93.90 | 81.98 - 96.00 | 1.1047 times |
Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 0.9957 times |
Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.6821 times |
Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.773 times |
Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.8663 times |
Mon 30 September 2024 | 113.59 (6.1%) | 106.59 | 100.23 - 116.26 | 1.1505 times |
Fri 30 August 2024 | 107.06 (0.15%) | 106.83 | 95.39 - 108.95 | 1.0713 times |
Wed 31 July 2024 | 106.90 (8.86%) | 98.43 | 93.33 - 109.58 | 1.5156 times |
Fri 28 June 2024 | 98.20 (2.3%) | 96.92 | 90.13 - 101.49 | 0.9384 times |
Fri 31 May 2024 | 95.99 (4.76%) | 91.75 | 91.25 - 103.60 | 0.9023 times |
Tue 30 April 2024 | 91.63 (-9.33%) | 101.20 | 87.20 - 101.20 | 1.2938 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 86 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.65 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
DMA period | DMA value |
5 day DMA | 84.07 |
12 day DMA | 86.75 |
20 day DMA | 90.16 |
35 day DMA | 91.45 |
50 day DMA | 93.08 |
100 day DMA | 101.61 |
150 day DMA | 103.1 |
200 day DMA | 101.72 |
EMA (exponential moving average) of Walker Dunlop WD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.37 | 84.01 | 84.97 |
12 day EMA | 86.55 | 86.82 | 87.68 |
20 day EMA | 88.63 | 89 | 89.73 |
35 day EMA | 91.19 | 91.55 | 92.11 |
50 day EMA | 93.3 | 93.64 | 94.11 |
SMA (simple moving average) of Walker Dunlop WD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.07 | 83.86 | 84.51 |
12 day SMA | 86.75 | 87.52 | 88.66 |
20 day SMA | 90.16 | 90.71 | 91.43 |
35 day SMA | 91.45 | 91.66 | 91.95 |
50 day SMA | 93.08 | 93.53 | 94 |
100 day SMA | 101.61 | 101.87 | 102.18 |
150 day SMA | 103.1 | 103.23 | 103.4 |
200 day SMA | 101.72 | 101.8 | 101.88 |