Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 59.75 and 62.08
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 60.29 |
| Intraday Target 3 | 61.533333333333 |
| Intraday Target 4 | 62.62 |
| Intraday Target 5 | 63.86 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.37 (-0.16%) | 61.83 | 60.45 - 62.78 | 1.3777 times | Wed 11 February 2026 | 61.47 (-3.67%) | 63.85 | 60.93 - 64.09 | 0.6872 times | Tue 10 February 2026 | 63.81 (1.62%) | 63.29 | 62.87 - 64.66 | 0.7914 times | Mon 09 February 2026 | 62.79 (-0.7%) | 63.22 | 62.36 - 63.50 | 0.6716 times | Fri 06 February 2026 | 63.23 (0.59%) | 63.00 | 62.31 - 63.76 | 0.8404 times | Thu 05 February 2026 | 62.86 (-2.56%) | 64.90 | 62.43 - 66.27 | 1.0975 times | Wed 04 February 2026 | 64.51 (6.21%) | 61.08 | 61.05 - 64.63 | 1.0557 times | Tue 03 February 2026 | 60.74 (-2.82%) | 62.04 | 60.45 - 63.62 | 1.0624 times | Mon 02 February 2026 | 62.50 (-0.62%) | 62.76 | 62.34 - 64.08 | 1.0228 times | Fri 30 January 2026 | 62.89 (-2.68%) | 64.06 | 61.33 - 64.10 | 1.3934 times | Thu 29 January 2026 | 64.62 (0.62%) | 64.58 | 63.45 - 64.90 | 0.8737 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 58.81 and 63.02
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 62.16 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.37 (-2.94%) | 63.22 | 60.45 - 64.66 | 0.8238 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 1.1859 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 1.1518 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.7861 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 1.019 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 1.1414 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.6339 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.2185 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 1.0728 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.9668 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.5568 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 58 and 63.82
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 62.696666666667 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.37 (-2.42%) | 62.76 | 60.45 - 66.27 | 0.4155 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.9006 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.3293 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0868 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7619 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0791 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.1131 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2407 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0263 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0468 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9373 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 59.99 and 67.86
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 62.146666666667 |
| Yearly Target 4 | 65.69 |
| Yearly Target 5 | 70.02 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.37 (2.03%) | 59.94 | 58.60 - 66.47 | 0.176 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.6358 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.3281 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.4119 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 1.1034 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 1.0128 times | Thu 31 December 2020 | 92.02 (0%) | 59.60 | 57.37 - 94.50 | 0.332 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Walker Dunlop WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.84
Munafa value: 19 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 62.92 |
| 20 day DMA | 63.55 |
| 35 day DMA | 62.69 |
| 50 day DMA | 62.67 |
| 100 day DMA | 69.58 |
| 150 day DMA | 73.46 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.68 | 63.28 |
| 12 day EMA | 62.77 | 63.03 | 63.31 |
| 20 day EMA | 62.95 | 63.12 | 63.29 |
| 35 day EMA | 62.97 | 63.06 | 63.15 |
| 50 day EMA | 62.75 | 62.81 | 62.86 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.83 | 63.44 |
| 12 day SMA | 62.92 | 63.11 | 63.35 |
| 20 day SMA | 63.55 | 63.71 | 63.79 |
| 35 day SMA | 62.69 | 62.7 | 62.66 |
| 50 day SMA | 62.67 | 62.73 | 62.79 |
| 100 day SMA | 69.58 | 69.84 | 70.1 |
| 150 day SMA | 73.46 | 73.56 | 73.65 |
| 200 day SMA | 72.88 | 72.95 | 73.02 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
