Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 53.02 and 54.43
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 54.15 |
| Intraday Target 4 | 54.7 |
| Intraday Target 5 | 55.56 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.84 (-2.43%) | 54.70 | 53.60 - 55.01 | 1.3134 times | Tue 12 May 2026 | 55.18 (2.55%) | 53.91 | 53.21 - 55.31 | 1.6756 times | Mon 11 May 2026 | 53.81 (-1.46%) | 54.55 | 51.83 - 54.55 | 1.2949 times | Fri 08 May 2026 | 54.61 (-0.4%) | 54.67 | 53.78 - 55.51 | 1.0411 times | Thu 07 May 2026 | 54.83 (3.12%) | 54.76 | 53.41 - 56.85 | 1.0555 times | Wed 06 May 2026 | 53.17 (3.93%) | 51.85 | 51.74 - 54.02 | 1.1864 times | Tue 05 May 2026 | 51.16 (0.59%) | 51.00 | 50.02 - 51.81 | 0.4762 times | Mon 04 May 2026 | 50.86 (-0.82%) | 50.96 | 50.81 - 52.26 | 0.8392 times | Fri 01 May 2026 | 51.28 (1.85%) | 50.66 | 50.00 - 51.52 | 0.5424 times | Thu 30 April 2026 | 50.35 (-1.22%) | 50.70 | 50.30 - 51.36 | 0.5753 times | Wed 29 April 2026 | 50.97 (-1.01%) | 51.41 | 50.61 - 51.78 | 0.5574 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 51.1 and 54.58
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 53.66 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.84 (-1.41%) | 54.55 | 51.83 - 55.31 | 0.9733 times | Fri 08 May 2026 | 54.61 (6.49%) | 50.96 | 50.02 - 56.85 | 1.0447 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.6727 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.8332 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.7238 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 0.914 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.7301 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.2514 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8804 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.9765 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.4249 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 51.92 and 58.77
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 53.563333333333 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.84 (6.93%) | 50.66 | 50.00 - 56.85 | 0.598 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.9232 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6695 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2838 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8097 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1546 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9772 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6461 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9702 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9676 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1156 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 35.81 and 60.16
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 41.82 |
| Yearly Target 3 | 54.143333333333 |
| Yearly Target 4 | 66.17 |
| Yearly Target 5 | 78.49 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.84 (-10.49%) | 59.94 | 42.12 - 66.47 | 0.7377 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.5093 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.234 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.2763 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.9949 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.936 times | Thu 31 December 2020 | 92.02 (0%) | 59.60 | 57.37 - 94.50 | 0.3117 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 52.63 |
| 20 day DMA | 51.67 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.35 |
| 100 day DMA | 55 |
| 150 day DMA | 60.81 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.07 | 53.51 |
| 12 day EMA | 52.86 | 52.68 | 52.23 |
| 20 day EMA | 51.78 | 51.56 | 51.18 |
| 35 day EMA | 50.56 | 50.37 | 50.09 |
| 50 day EMA | 49.31 | 49.12 | 48.87 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.32 | 53.52 |
| 12 day SMA | 52.63 | 52.38 | 52.07 |
| 20 day SMA | 51.67 | 51.43 | 51.08 |
| 35 day SMA | 49.02 | 48.74 | 48.44 |
| 50 day SMA | 48.35 | 48.23 | 48.05 |
| 100 day SMA | 55 | 55.08 | 55.15 |
| 150 day SMA | 60.81 | 61.01 | 61.21 |
| 200 day SMA | 66.29 | 66.4 | 66.49 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
