Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 50.47 and 51.7
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 50.78 |
| Intraday Target 3 | 51.393333333333 |
| Intraday Target 4 | 52.01 |
| Intraday Target 5 | 52.62 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.39 (-0.83%) | 51.93 | 50.78 - 52.01 | 1.071 times | Tue 04 August 2026 | 51.82 (-0.52%) | 52.25 | 50.79 - 52.66 | 0.9521 times | Mon 03 August 2026 | 52.09 (4.83%) | 50.49 | 50.35 - 52.19 | 0.9824 times | Fri 31 July 2026 | 49.69 (1.26%) | 49.15 | 48.27 - 49.80 | 1.0399 times | Thu 30 July 2026 | 49.07 (-2.85%) | 50.39 | 48.21 - 50.39 | 0.9127 times | Wed 29 July 2026 | 50.51 (-0.92%) | 50.53 | 50.10 - 51.80 | 1.1732 times | Tue 28 July 2026 | 50.98 (3.45%) | 49.73 | 49.38 - 51.39 | 0.982 times | Mon 27 July 2026 | 49.28 (2.24%) | 48.63 | 48.41 - 49.59 | 1.063 times | Fri 24 July 2026 | 48.20 (2.97%) | 47.09 | 46.73 - 48.97 | 0.9108 times | Thu 23 July 2026 | 46.81 (-1.93%) | 46.98 | 46.35 - 47.11 | 0.9131 times | Wed 22 July 2026 | 47.73 (-0.73%) | 47.49 | 46.64 - 48.53 | 1.1247 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 50.87 and 53.18
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 51.466666666667 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.39 (3.42%) | 50.49 | 50.35 - 52.66 | 0.5773 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 0.9933 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.8876 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.8718 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.6052 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.8221 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.6721 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 1.0843 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 1.0587 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.4275 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.8069 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 50.87 and 53.18
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.39 (3.42%) | 50.49 | 50.35 - 52.66 | 0.1376 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.8769 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.3688 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.165 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8736 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5797 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2149 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7662 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.0925 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9247 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6114 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 34.58 and 58.93
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 40.18 |
| Yearly Target 3 | 53.326666666667 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 77.68 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.39 (-14.56%) | 59.94 | 42.12 - 66.47 | 1.108 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.4201 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.161 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.2009 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.9361 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.8806 times | Thu 31 December 2020 | 92.02 (0%) | 59.60 | 57.37 - 94.50 | 0.2933 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 49.64 |
| 20 day DMA | 49.62 |
| 35 day DMA | 50.91 |
| 50 day DMA | 50.91 |
| 100 day DMA | 49.74 |
| 150 day DMA | 53.13 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.87 | 50.4 |
| 12 day EMA | 50.38 | 50.2 | 49.91 |
| 20 day EMA | 50.3 | 50.19 | 50.02 |
| 35 day EMA | 50.36 | 50.3 | 50.21 |
| 50 day EMA | 50.82 | 50.8 | 50.76 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.64 | 50.47 |
| 12 day SMA | 49.64 | 49.39 | 49.25 |
| 20 day SMA | 49.62 | 49.51 | 49.48 |
| 35 day SMA | 50.91 | 50.91 | 50.95 |
| 50 day SMA | 50.91 | 50.89 | 50.86 |
| 100 day SMA | 49.74 | 49.7 | 49.66 |
| 150 day SMA | 53.13 | 53.19 | 53.25 |
| 200 day SMA | 57.26 | 57.41 | 57.56 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
