Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 61.2 and 63.11
| Intraday Target 1 | 59.71 |
| Intraday Target 2 | 60.78 |
| Intraday Target 3 | 61.616666666667 |
| Intraday Target 4 | 62.69 |
| Intraday Target 5 | 63.53 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.86 (0.8%) | 61.58 | 60.54 - 62.45 | 0.8614 times | Thu 12 February 2026 | 61.37 (-0.16%) | 61.83 | 60.45 - 62.78 | 1.4629 times | Wed 11 February 2026 | 61.47 (-3.67%) | 63.85 | 60.93 - 64.09 | 0.7297 times | Tue 10 February 2026 | 63.81 (1.62%) | 63.29 | 62.87 - 64.66 | 0.8404 times | Mon 09 February 2026 | 62.79 (-0.7%) | 63.22 | 62.36 - 63.50 | 0.7131 times | Fri 06 February 2026 | 63.23 (0.59%) | 63.00 | 62.31 - 63.76 | 0.8923 times | Thu 05 February 2026 | 62.86 (-2.56%) | 64.90 | 62.43 - 66.27 | 1.1653 times | Wed 04 February 2026 | 64.51 (6.21%) | 61.08 | 61.05 - 64.63 | 1.1209 times | Tue 03 February 2026 | 60.74 (-2.82%) | 62.04 | 60.45 - 63.62 | 1.1281 times | Mon 02 February 2026 | 62.50 (-0.62%) | 62.76 | 62.34 - 64.08 | 1.086 times | Fri 30 January 2026 | 62.89 (-2.68%) | 64.06 | 61.33 - 64.10 | 1.4795 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 59.05 and 63.26
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 62.323333333333 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.9944 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 1.1639 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 1.1304 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.7715 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 1.0001 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 1.1201 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.6221 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.2145 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 1.0528 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.9303 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.5279 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 58.25 and 64.07
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 62.86 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.86 (-1.64%) | 62.76 | 60.45 - 66.27 | 0.4529 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8971 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.3241 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0825 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7589 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0749 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.1087 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2359 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0223 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0427 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9336 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 60.23 and 68.1
| Yearly Target 1 | 54.44 |
| Yearly Target 2 | 58.15 |
| Yearly Target 3 | 62.31 |
| Yearly Target 4 | 66.02 |
| Yearly Target 5 | 70.18 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.86 (2.84%) | 59.94 | 58.60 - 66.47 | 0.1811 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.6346 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.3271 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.4108 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 1.1025 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 1.0121 times | Thu 31 December 2020 | 92.02 (0%) | 59.60 | 57.37 - 94.50 | 0.3318 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.72 |
| 20 day DMA | 63.35 |
| 35 day DMA | 62.72 |
| 50 day DMA | 62.64 |
| 100 day DMA | 69.34 |
| 150 day DMA | 73.37 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 62.24 | 62.68 |
| 12 day EMA | 62.63 | 62.77 | 63.03 |
| 20 day EMA | 62.85 | 62.95 | 63.12 |
| 35 day EMA | 62.87 | 62.93 | 63.02 |
| 50 day EMA | 62.73 | 62.77 | 62.83 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.53 | 62.83 |
| 12 day SMA | 62.72 | 62.92 | 63.11 |
| 20 day SMA | 63.35 | 63.55 | 63.71 |
| 35 day SMA | 62.72 | 62.69 | 62.7 |
| 50 day SMA | 62.64 | 62.67 | 62.73 |
| 100 day SMA | 69.34 | 69.58 | 69.84 |
| 150 day SMA | 73.37 | 73.46 | 73.56 |
| 200 day SMA | 72.8 | 72.88 | 72.95 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
