ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 80.85 and 81.85

Intraday Target 180.1
Intraday Target 280.6
Intraday Target 381.1
Intraday Target 481.6
Intraday Target 582.1

Daily price and volume Sei Investments

Date Closing Open Range Volume
Fri 05 December 2025 81.10 (-0.18%) 81.06 80.60 - 81.60 1.12 times
Thu 04 December 2025 81.25 (0.31%) 81.13 80.86 - 82.18 1.0405 times
Wed 03 December 2025 81.00 (1.3%) 80.00 80.00 - 81.07 1.0108 times
Tue 02 December 2025 79.96 (-0.03%) 80.01 79.69 - 80.73 0.8617 times
Mon 01 December 2025 79.98 (-1.09%) 80.36 79.86 - 81.34 0.7836 times
Fri 28 November 2025 80.86 (0.04%) 81.32 80.60 - 81.62 0.4745 times
Wed 26 November 2025 80.83 (0.79%) 80.19 80.19 - 81.55 0.8947 times
Tue 25 November 2025 80.20 (1.08%) 79.64 79.54 - 80.57 0.8949 times
Mon 24 November 2025 79.34 (-0.87%) 79.89 79.15 - 80.05 1.4384 times
Fri 21 November 2025 80.04 (1.56%) 79.10 78.64 - 80.35 1.4809 times
Thu 20 November 2025 78.81 (0.46%) 79.23 77.51 - 80.00 1.2282 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 80.4 and 82.89

Weekly Target 178.5
Weekly Target 279.8
Weekly Target 380.99
Weekly Target 482.29
Weekly Target 583.48

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Fri 05 December 2025 81.10 (0.3%) 80.36 79.69 - 82.18 0.8844 times
Fri 28 November 2025 80.86 (1.02%) 79.89 79.15 - 81.62 0.6798 times
Fri 21 November 2025 80.04 (-1.88%) 81.19 77.51 - 81.30 1.1931 times
Fri 14 November 2025 81.57 (-1.63%) 83.09 80.45 - 84.69 0.9667 times
Fri 07 November 2025 82.92 (2.87%) 80.10 80.01 - 83.21 0.7642 times
Fri 31 October 2025 80.61 (0%) 80.75 80.43 - 81.05 0.2593 times
Fri 31 October 2025 80.61 (-1.59%) 83.20 80.07 - 83.88 1.1785 times
Fri 24 October 2025 81.91 (1.39%) 81.26 78.34 - 83.21 1.5308 times
Fri 17 October 2025 80.79 (-0.53%) 81.57 80.08 - 84.40 1.2761 times
Fri 10 October 2025 81.22 (-5.14%) 85.77 81.10 - 86.14 1.267 times
Fri 03 October 2025 85.62 (-0.09%) 86.29 83.47 - 86.43 1.2296 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 80.4 and 82.89

Monthly Target 178.5
Monthly Target 279.8
Monthly Target 380.99
Monthly Target 482.29
Monthly Target 583.48

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Fri 05 December 2025 81.10 (0.3%) 80.36 79.69 - 82.18 0.1541 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.6278 times
Fri 31 October 2025 80.61 (-5%) 84.50 78.34 - 86.14 1.0986 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.045 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.7906 times
Thu 31 July 2025 88.12 (-1.94%) 89.96 86.20 - 93.96 1.35 times
Mon 30 June 2025 89.86 (5.4%) 84.73 82.43 - 90.52 1.2408 times
Fri 30 May 2025 85.26 (8.9%) 78.46 78.21 - 86.34 1.567 times
Wed 30 April 2025 78.29 (0.85%) 77.50 64.66 - 79.03 1.0781 times
Mon 31 March 2025 77.63 (-3.02%) 80.45 71.97 - 80.80 1.048 times
Fri 28 February 2025 80.05 (-7.54%) 84.79 78.81 - 86.92 0.6942 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 58.23 and 87.53

Yearly Target 150.61
Yearly Target 265.85
Yearly Target 379.906666666667
Yearly Target 495.15
Yearly Target 5109.21

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Fri 05 December 2025 81.10 (-1.67%) 83.12 64.66 - 93.96 1.387 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.1374 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 1.0178 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.2093 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 1.0048 times
Thu 31 December 2020 57.47 (0%) 53.55 48.70 - 57.62 0.2437 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeiInvestments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeiInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeiInvestments in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.39 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 80.66
12 day DMA 80.15
20 day DMA 80.79
35 day DMA 81.13
50 day DMA 81.98
100 day DMA 85.13
150 day DMA 85.46
200 day DMA 82.89

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8380.780.43
12 day EMA80.6380.5480.41
20 day EMA80.7980.7680.71
35 day EMA81.4781.4981.5
50 day EMA82.282.2482.28

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6680.6180.53
12 day SMA80.1579.9279.71
20 day SMA80.7980.8580.91
35 day SMA81.1381.1181.15
50 day SMA81.9882.0682.15
100 day SMA85.1385.2485.34
150 day SMA85.4685.4485.42
200 day SMA82.8982.982.9

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top