Munafa Stock Market Course + Intraday & FNO calls 
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 82.04 and 83.43
| Intraday Target 1 | 81.71 |
| Intraday Target 2 | 82.36 |
| Intraday Target 3 | 83.103333333333 |
| Intraday Target 4 | 83.75 |
| Intraday Target 5 | 84.49 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.00 (-0.47%) | 83.85 | 82.46 - 83.85 | 1.2575 times | Thu 11 December 2025 | 83.39 (0.23%) | 83.29 | 83.19 - 84.04 | 1.0507 times | Wed 10 December 2025 | 83.20 (2.01%) | 81.50 | 81.48 - 83.41 | 1.0697 times | Tue 09 December 2025 | 81.56 (0.82%) | 80.96 | 80.96 - 82.16 | 0.946 times | Mon 08 December 2025 | 80.90 (-0.25%) | 80.98 | 80.37 - 81.35 | 1.1792 times | Fri 05 December 2025 | 81.10 (-0.18%) | 81.06 | 80.60 - 81.60 | 1.0457 times | Thu 04 December 2025 | 81.25 (0.31%) | 81.13 | 80.86 - 82.18 | 0.9715 times | Wed 03 December 2025 | 81.00 (1.3%) | 80.00 | 80.00 - 81.07 | 0.9438 times | Tue 02 December 2025 | 79.96 (-0.03%) | 80.01 | 79.69 - 80.73 | 0.8045 times | Mon 01 December 2025 | 79.98 (-1.09%) | 80.36 | 79.86 - 81.34 | 0.7316 times | Fri 28 November 2025 | 80.86 (0.04%) | 81.32 | 80.60 - 81.62 | 0.443 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 81.69 and 85.36
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 82.47 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 1.1026 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.9011 times | Fri 28 November 2025 | 80.86 (1.02%) | 79.89 | 79.15 - 81.62 | 0.6926 times | Fri 21 November 2025 | 80.04 (-1.88%) | 81.19 | 77.51 - 81.30 | 1.2155 times | Fri 14 November 2025 | 81.57 (-1.63%) | 83.09 | 80.45 - 84.69 | 0.9849 times | Fri 07 November 2025 | 82.92 (2.87%) | 80.10 | 80.01 - 83.21 | 0.7786 times | Fri 31 October 2025 | 80.61 (0%) | 80.75 | 80.43 - 81.05 | 0.2642 times | Fri 31 October 2025 | 80.61 (-1.59%) | 83.20 | 80.07 - 83.88 | 1.2007 times | Fri 24 October 2025 | 81.91 (1.39%) | 81.26 | 78.34 - 83.21 | 1.5596 times | Fri 17 October 2025 | 80.79 (-0.53%) | 81.57 | 80.08 - 84.40 | 1.3001 times | Fri 10 October 2025 | 81.22 (-5.14%) | 85.77 | 81.10 - 86.14 | 1.2909 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 81.35 and 85.7
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 82.243333333333 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.00 (2.65%) | 80.36 | 79.69 - 84.04 | 0.3363 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6162 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0783 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0257 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.776 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.325 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2179 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.538 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0582 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.0286 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.6813 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 59.18 and 88.48
| Yearly Target 1 | 51.24 |
| Yearly Target 2 | 67.12 |
| Yearly Target 3 | 80.54 |
| Yearly Target 4 | 96.42 |
| Yearly Target 5 | 109.84 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.00 (0.63%) | 83.12 | 64.66 - 93.96 | 1.4044 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.1331 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 1.014 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.2047 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 1.001 times | Thu 31 December 2020 | 57.47 (0%) | 53.55 | 48.70 - 57.62 | 0.2428 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sei Investments SEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.89
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeiInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeiInvestments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeiInvestments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeiInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 81.42 |
| 20 day DMA | 80.63 |
| 35 day DMA | 81.25 |
| 50 day DMA | 81.72 |
| 100 day DMA | 84.67 |
| 150 day DMA | 85.53 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.32 | 81.79 |
| 12 day EMA | 81.75 | 81.52 | 81.18 |
| 20 day EMA | 81.47 | 81.31 | 81.09 |
| 35 day EMA | 81.61 | 81.53 | 81.42 |
| 50 day EMA | 82.08 | 82.04 | 81.98 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 82.03 | 81.6 |
| 12 day SMA | 81.42 | 81.19 | 80.85 |
| 20 day SMA | 80.63 | 80.59 | 80.6 |
| 35 day SMA | 81.25 | 81.2 | 81.15 |
| 50 day SMA | 81.72 | 81.76 | 81.77 |
| 100 day SMA | 84.67 | 84.74 | 84.81 |
| 150 day SMA | 85.53 | 85.52 | 85.5 |
| 200 day SMA | 82.94 | 82.92 | 82.9 |
Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
