ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 102.65 and 104.14

Intraday Target 1101.47
Intraday Target 2102.33
Intraday Target 3102.95666666667
Intraday Target 4103.82
Intraday Target 5104.45

Daily price and volume Sei Investments

Date Closing Open Range Volume
Wed 28 October 2026 103.20 (0.31%) 102.89 102.09 - 103.58 0.7706 times
Tue 27 October 2026 102.88 (-0.45%) 103.50 102.49 - 103.86 0.9053 times
Mon 26 October 2026 103.34 (1.02%) 102.78 102.78 - 103.94 1.0708 times
Fri 23 October 2026 102.30 (-2.11%) 104.34 102.01 - 105.27 1.3057 times
Thu 22 October 2026 104.50 (-3.62%) 108.60 104.45 - 110.00 1.7732 times
Wed 21 October 2026 108.43 (1.19%) 107.59 105.96 - 108.53 0.7602 times
Tue 20 October 2026 107.15 (2.26%) 104.79 104.78 - 107.22 1.0613 times
Mon 19 October 2026 104.78 (0.36%) 104.40 104.00 - 105.44 0.359 times
Fri 16 October 2026 104.40 (-0.83%) 106.00 103.96 - 106.81 0.7888 times
Thu 15 October 2026 105.27 (0%) 105.69 102.90 - 105.72 1.2052 times
Wed 14 October 2026 105.27 (-0.23%) 105.31 104.47 - 105.95 1.048 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 102.65 and 104.5

Weekly Target 1101.23
Weekly Target 2102.21
Weekly Target 3103.07666666667
Weekly Target 4104.06
Weekly Target 5104.93

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Wed 28 October 2026 103.20 (0.88%) 102.78 102.09 - 103.94 0.6132 times
Fri 23 October 2026 102.30 (-2.01%) 104.40 102.01 - 110.00 1.1742 times
Fri 16 October 2026 104.40 (-0.29%) 104.70 102.90 - 106.81 1.0879 times
Fri 09 October 2026 104.70 (2.22%) 102.16 100.87 - 105.03 0.9258 times
Fri 02 October 2026 102.43 (-3.05%) 105.75 98.45 - 105.75 0.7266 times
Fri 25 September 2026 105.65 (0.43%) 106.25 101.47 - 106.25 1.2559 times
Fri 18 September 2026 105.20 (-1.62%) 107.86 103.22 - 108.05 1.7198 times
Fri 11 September 2026 106.93 (-3.13%) 110.33 105.69 - 110.75 0.6948 times
Fri 04 September 2026 110.39 (-1.11%) 111.46 108.10 - 111.63 0.8861 times
Fri 28 August 2026 111.63 (1.92%) 109.75 109.62 - 112.15 0.9157 times
Fri 21 August 2026 109.53 (2.96%) 105.96 105.29 - 109.75 0.7923 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 100.83 and 112.38

Monthly Target 192.33
Monthly Target 297.77
Monthly Target 3103.88333333333
Monthly Target 4109.32
Monthly Target 5115.43

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Wed 28 October 2026 103.20 (0.53%) 102.37 98.45 - 110.00 0.9685 times
Wed 30 September 2026 102.66 (-7.5%) 110.57 101.47 - 111.48 1.16 times
Mon 31 August 2026 110.98 (7.77%) 103.47 102.59 - 112.15 0.7858 times
Fri 31 July 2026 102.98 (17.41%) 87.71 87.66 - 104.47 1.0629 times
Tue 30 June 2026 87.71 (-0.19%) 87.75 85.94 - 91.95 0.8506 times
Fri 29 May 2026 87.88 (-3.09%) 91.18 87.56 - 93.50 0.8325 times
Thu 30 April 2026 90.68 (15.56%) 78.92 75.08 - 92.87 1.5402 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.0338 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 0.9511 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8147 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.7989 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 89.14 and 126.21

Yearly Target 159.74
Yearly Target 281.47
Yearly Target 396.81
Yearly Target 4118.54
Yearly Target 5133.88

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Wed 28 October 2026 103.20 (25.82%) 81.79 75.08 - 112.15 1.1901 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.41 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.092 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 0.9633 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.1404 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 0.9655 times
Thu 31 December 2020 57.47 (0%) 53.55 48.70 - 57.62 0.2386 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeiInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.52 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 103.24
12 day DMA 104.75
20 day DMA 104.22
35 day DMA 104.55
50 day DMA 106.13
100 day DMA 101.45
150 day DMA 96.25
200 day DMA 92.81

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.59103.78104.23
12 day EMA104.18104.36104.63
20 day EMA104.45104.58104.76
35 day EMA105.2105.32105.46
50 day EMA105.83105.94106.07

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.24104.29105.14
12 day SMA104.75104.9105.05
20 day SMA104.22104.2104.22
35 day SMA104.55104.67104.83
50 day SMA106.13106.21106.26
100 day SMA101.45101.32101.17
150 day SMA96.2596.0895.91
200 day SMA92.8192.7392.65

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top