SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 79.39 and 84.17
| Intraday Target 1 | 78.42 |
| Intraday Target 2 | 80.36 |
| Intraday Target 3 | 83.2 |
| Intraday Target 4 | 85.14 |
| Intraday Target 5 | 87.98 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.30 (-3.6%) | 85.14 | 81.26 - 86.04 | 0.993 times | Mon 09 February 2026 | 85.37 (1.09%) | 84.54 | 84.02 - 85.49 | 0.5179 times | Fri 06 February 2026 | 84.45 (0.05%) | 85.32 | 83.53 - 85.84 | 0.9064 times | Thu 05 February 2026 | 84.41 (-1.78%) | 86.03 | 84.25 - 86.92 | 0.6916 times | Wed 04 February 2026 | 85.94 (2.15%) | 85.22 | 83.13 - 86.36 | 0.9549 times | Tue 03 February 2026 | 84.13 (-5.14%) | 88.69 | 82.95 - 88.74 | 1.0162 times | Mon 02 February 2026 | 88.69 (0.96%) | 87.49 | 86.68 - 88.92 | 0.7878 times | Fri 30 January 2026 | 87.85 (-0.22%) | 87.81 | 86.91 - 88.68 | 1.3325 times | Thu 29 January 2026 | 88.04 (2.25%) | 88.72 | 86.06 - 91.42 | 1.9394 times | Wed 28 January 2026 | 86.10 (1.72%) | 84.44 | 84.01 - 86.15 | 0.8602 times | Tue 27 January 2026 | 84.64 (-0.82%) | 85.48 | 84.44 - 86.13 | 0.5361 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 79.39 and 84.17
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 83.2 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.30 (-2.55%) | 84.54 | 81.26 - 86.04 | 0.516 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.488 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.7373 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.6301 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.8656 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 1.035 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.6086 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.6677 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.4286 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 1.0231 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.8361 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 77.95 and 85.61
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 84.16 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.30 (-6.32%) | 87.49 | 81.26 - 88.92 | 0.38 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8457 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8293 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6461 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1307 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0755 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8137 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3894 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.277 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.6127 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.1095 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 81.78 and 91.94
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 78.57 |
| Yearly Target 3 | 84.993333333333 |
| Yearly Target 4 | 88.73 |
| Yearly Target 5 | 95.15 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.30 (0.34%) | 81.79 | 81.26 - 91.42 | 0.1615 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.6487 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.2796 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 1.145 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.3605 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 1.1304 times | Thu 31 December 2020 | 57.47 (0%) | 53.55 | 48.70 - 57.62 | 0.2742 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeiInvestments in short term but the sell signal is initial and weak.
SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 85.61 |
| 20 day DMA | 85.55 |
| 35 day DMA | 85.42 |
| 50 day DMA | 84.35 |
| 100 day DMA | 83.5 |
| 150 day DMA | 85.34 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 85.27 | 85.22 |
| 12 day EMA | 85.11 | 85.62 | 85.66 |
| 20 day EMA | 85.23 | 85.54 | 85.56 |
| 35 day EMA | 84.67 | 84.81 | 84.78 |
| 50 day EMA | 83.99 | 84.06 | 84.01 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 84.86 | 85.52 |
| 12 day SMA | 85.61 | 85.85 | 85.92 |
| 20 day SMA | 85.55 | 85.73 | 85.8 |
| 35 day SMA | 85.42 | 85.46 | 85.39 |
| 50 day SMA | 84.35 | 84.32 | 84.22 |
| 100 day SMA | 83.5 | 83.54 | 83.56 |
| 150 day SMA | 85.34 | 85.41 | 85.46 |
| 200 day SMA | 85.11 | 85.06 | 84.98 |


