SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 102.65 and 104.14
| Intraday Target 1 | 101.47 |
| Intraday Target 2 | 102.33 |
| Intraday Target 3 | 102.95666666667 |
| Intraday Target 4 | 103.82 |
| Intraday Target 5 | 104.45 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.20 (0.31%) | 102.89 | 102.09 - 103.58 | 0.7706 times | Tue 27 October 2026 | 102.88 (-0.45%) | 103.50 | 102.49 - 103.86 | 0.9053 times | Mon 26 October 2026 | 103.34 (1.02%) | 102.78 | 102.78 - 103.94 | 1.0708 times | Fri 23 October 2026 | 102.30 (-2.11%) | 104.34 | 102.01 - 105.27 | 1.3057 times | Thu 22 October 2026 | 104.50 (-3.62%) | 108.60 | 104.45 - 110.00 | 1.7732 times | Wed 21 October 2026 | 108.43 (1.19%) | 107.59 | 105.96 - 108.53 | 0.7602 times | Tue 20 October 2026 | 107.15 (2.26%) | 104.79 | 104.78 - 107.22 | 1.0613 times | Mon 19 October 2026 | 104.78 (0.36%) | 104.40 | 104.00 - 105.44 | 0.359 times | Fri 16 October 2026 | 104.40 (-0.83%) | 106.00 | 103.96 - 106.81 | 0.7888 times | Thu 15 October 2026 | 105.27 (0%) | 105.69 | 102.90 - 105.72 | 1.2052 times | Wed 14 October 2026 | 105.27 (-0.23%) | 105.31 | 104.47 - 105.95 | 1.048 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 102.65 and 104.5
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 102.21 |
| Weekly Target 3 | 103.07666666667 |
| Weekly Target 4 | 104.06 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.20 (0.88%) | 102.78 | 102.09 - 103.94 | 0.6132 times | Fri 23 October 2026 | 102.30 (-2.01%) | 104.40 | 102.01 - 110.00 | 1.1742 times | Fri 16 October 2026 | 104.40 (-0.29%) | 104.70 | 102.90 - 106.81 | 1.0879 times | Fri 09 October 2026 | 104.70 (2.22%) | 102.16 | 100.87 - 105.03 | 0.9258 times | Fri 02 October 2026 | 102.43 (-3.05%) | 105.75 | 98.45 - 105.75 | 0.7266 times | Fri 25 September 2026 | 105.65 (0.43%) | 106.25 | 101.47 - 106.25 | 1.2559 times | Fri 18 September 2026 | 105.20 (-1.62%) | 107.86 | 103.22 - 108.05 | 1.7198 times | Fri 11 September 2026 | 106.93 (-3.13%) | 110.33 | 105.69 - 110.75 | 0.6948 times | Fri 04 September 2026 | 110.39 (-1.11%) | 111.46 | 108.10 - 111.63 | 0.8861 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 0.9157 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.7923 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 100.83 and 112.38
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 103.88333333333 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.20 (0.53%) | 102.37 | 98.45 - 110.00 | 0.9685 times | Wed 30 September 2026 | 102.66 (-7.5%) | 110.57 | 101.47 - 111.48 | 1.16 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.7858 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.0629 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.8506 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.8325 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.5402 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.0338 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 0.9511 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8147 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7989 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 89.14 and 126.21
| Yearly Target 1 | 59.74 |
| Yearly Target 2 | 81.47 |
| Yearly Target 3 | 96.81 |
| Yearly Target 4 | 118.54 |
| Yearly Target 5 | 133.88 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.20 (25.82%) | 81.79 | 75.08 - 112.15 | 1.1901 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.41 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.092 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 0.9633 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.1404 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 0.9655 times | Thu 31 December 2020 | 57.47 (0%) | 53.55 | 48.70 - 57.62 | 0.2386 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.
SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeiInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.52 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 104.75 |
| 20 day DMA | 104.22 |
| 35 day DMA | 104.55 |
| 50 day DMA | 106.13 |
| 100 day DMA | 101.45 |
| 150 day DMA | 96.25 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 103.78 | 104.23 |
| 12 day EMA | 104.18 | 104.36 | 104.63 |
| 20 day EMA | 104.45 | 104.58 | 104.76 |
| 35 day EMA | 105.2 | 105.32 | 105.46 |
| 50 day EMA | 105.83 | 105.94 | 106.07 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 104.29 | 105.14 |
| 12 day SMA | 104.75 | 104.9 | 105.05 |
| 20 day SMA | 104.22 | 104.2 | 104.22 |
| 35 day SMA | 104.55 | 104.67 | 104.83 |
| 50 day SMA | 106.13 | 106.21 | 106.26 |
| 100 day SMA | 101.45 | 101.32 | 101.17 |
| 150 day SMA | 96.25 | 96.08 | 95.91 |
| 200 day SMA | 92.81 | 92.73 | 92.65 |


