ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 77.47 and 80.19

Intraday Target 176.74
Intraday Target 278.19
Intraday Target 379.46
Intraday Target 480.91
Intraday Target 582.18

Daily price and volume Sei Investments

Date Closing Open Range Volume
Wed 11 March 2026 79.64 (-1.87%) 79.79 78.01 - 80.73 0.9096 times
Mon 09 March 2026 81.16 (-0.34%) 80.22 78.66 - 81.26 1.2615 times
Fri 06 March 2026 81.44 (-0.74%) 80.30 79.12 - 81.49 1.1464 times
Thu 05 March 2026 82.05 (0.29%) 81.51 81.18 - 83.01 1.0869 times
Wed 04 March 2026 81.81 (-1.04%) 82.81 81.79 - 83.56 1.2763 times
Tue 03 March 2026 82.67 (0.4%) 80.41 79.75 - 83.40 1.1377 times
Mon 02 March 2026 82.34 (1.25%) 80.10 79.37 - 82.99 0.756 times
Fri 27 February 2026 81.32 (-2.38%) 82.05 80.29 - 82.87 1.0911 times
Thu 26 February 2026 83.30 (1.83%) 82.22 82.08 - 83.60 0.7146 times
Wed 25 February 2026 81.80 (1.98%) 80.95 79.74 - 82.13 0.62 times
Tue 24 February 2026 80.21 (1.44%) 79.36 78.61 - 80.95 0.6467 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 77.2 and 80.45

Weekly Target 176.39
Weekly Target 278.01
Weekly Target 379.636666666667
Weekly Target 481.26
Weekly Target 582.89

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Wed 11 March 2026 79.64 (-2.21%) 80.22 78.01 - 81.26 0.607 times
Fri 06 March 2026 81.44 (0.15%) 80.10 79.12 - 83.56 1.5107 times
Fri 27 February 2026 81.32 (-0.09%) 81.39 78.61 - 83.60 1.0616 times
Fri 20 February 2026 81.39 (3.51%) 78.89 77.53 - 81.74 0.7769 times
Fri 13 February 2026 78.63 (0%) 77.45 76.27 - 78.77 0.4096 times
Fri 13 February 2026 78.63 (-6.89%) 84.54 76.27 - 86.04 1.4539 times
Fri 06 February 2026 84.45 (-3.87%) 87.49 82.95 - 88.92 1.3175 times
Fri 30 January 2026 87.85 (3.11%) 85.15 84.01 - 91.42 1.5383 times
Fri 23 January 2026 85.20 (-0.94%) 85.36 83.52 - 86.99 0.5579 times
Fri 16 January 2026 86.01 (-0.88%) 86.00 84.09 - 86.88 0.7665 times
Fri 09 January 2026 86.77 (4.53%) 82.93 82.88 - 88.25 0.9165 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 76.05 and 81.6

Monthly Target 174.85
Monthly Target 277.25
Monthly Target 380.403333333333
Monthly Target 482.8
Monthly Target 585.95

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Wed 11 March 2026 79.64 (-2.07%) 80.10 78.01 - 83.56 0.4756 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 1.1274 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8868 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.8696 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.6775 times
Fri 31 October 2025 80.61 (-5%) 84.50 78.34 - 86.14 1.1857 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.1278 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.8533 times
Thu 31 July 2025 88.12 (-1.94%) 89.96 86.20 - 93.96 1.457 times
Mon 30 June 2025 89.86 (5.4%) 84.73 82.43 - 90.52 1.3392 times
Fri 30 May 2025 85.26 (8.9%) 78.46 78.21 - 86.34 1.6912 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 70.38 and 85.53

Yearly Target 167.29
Yearly Target 273.47
Yearly Target 382.443333333333
Yearly Target 488.62
Yearly Target 597.59

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Wed 11 March 2026 79.64 (-2.9%) 81.79 76.27 - 91.42 0.3062 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.6138 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.2525 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 1.1208 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.3317 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 1.1065 times
Thu 31 December 2020 57.47 (0%) 53.55 48.70 - 57.62 0.2684 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sei Investments SEIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sei Investments SEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.28

Munafa value: 26 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeiInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.7 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 81.22
12 day DMA 81.4
20 day DMA 80.69
35 day DMA 82.81
50 day DMA 83.59
100 day DMA 82.67
150 day DMA 84.04
200 day DMA 85.04

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9481.5981.81
12 day EMA81.3281.6281.7
20 day EMA81.6681.8781.95
35 day EMA82.3782.5382.61
50 day EMA83.4583.6183.71

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2281.8382.06
12 day SMA81.481.5581.5
20 day SMA80.6980.8281.03
35 day SMA82.8182.9383.07
50 day SMA83.5983.6983.78
100 day SMA82.6782.782.72
150 day SMA84.0484.184.14
200 day SMA85.0485.0685.08

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top