ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 79.93 and 81.4

Intraday Target 178.73
Intraday Target 279.65
Intraday Target 380.2
Intraday Target 481.12
Intraday Target 581.67

Daily price and volume Sei Investments

Date Closing Open Range Volume
Thu 19 February 2026 80.57 (-0.84%) 80.48 79.28 - 80.75 0.7689 times
Wed 18 February 2026 81.25 (2.82%) 79.15 79.08 - 81.35 0.6331 times
Tue 17 February 2026 79.02 (0.5%) 78.89 77.53 - 79.58 0.7963 times
Fri 13 February 2026 78.63 (0%) 77.45 76.27 - 78.77 1.4948 times
Fri 13 February 2026 78.63 (1.68%) 77.45 76.27 - 78.77 1.4948 times
Thu 12 February 2026 77.33 (-3.55%) 80.61 76.43 - 81.42 1.3131 times
Wed 11 February 2026 80.18 (-2.58%) 82.85 79.24 - 82.99 0.8309 times
Tue 10 February 2026 82.30 (-3.6%) 85.14 81.26 - 86.04 1.096 times
Mon 09 February 2026 85.37 (1.09%) 84.54 84.02 - 85.49 0.5716 times
Fri 06 February 2026 84.45 (0.05%) 85.32 83.53 - 85.84 1.0004 times
Thu 05 February 2026 84.41 (-1.78%) 86.03 84.25 - 86.92 0.7633 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 79.05 and 82.87

Weekly Target 176
Weekly Target 278.28
Weekly Target 379.816666666667
Weekly Target 482.1
Weekly Target 583.64

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Thu 19 February 2026 80.57 (2.47%) 78.89 77.53 - 81.35 0.6929 times
Fri 13 February 2026 78.63 (0%) 77.45 76.27 - 78.77 0.4712 times
Fri 13 February 2026 78.63 (-6.89%) 84.54 76.27 - 86.04 1.6726 times
Fri 06 February 2026 84.45 (-3.87%) 87.49 82.95 - 88.92 1.5157 times
Fri 30 January 2026 87.85 (3.11%) 85.15 84.01 - 91.42 1.7697 times
Fri 23 January 2026 85.20 (-0.94%) 85.36 83.52 - 86.99 0.6419 times
Fri 16 January 2026 86.01 (-0.88%) 86.00 84.09 - 86.88 0.8818 times
Fri 09 January 2026 86.77 (4.53%) 82.93 82.88 - 88.25 1.0543 times
Fri 02 January 2026 83.01 (-2.17%) 84.50 81.63 - 84.50 0.62 times
Fri 26 December 2025 84.85 (1.69%) 83.38 83.32 - 86.98 0.6801 times
Fri 19 December 2025 83.44 (0.53%) 82.63 81.39 - 84.36 1.4552 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 72.1 and 84.75

Monthly Target 169.27
Monthly Target 274.92
Monthly Target 381.92
Monthly Target 487.57
Monthly Target 594.57

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 19 February 2026 80.57 (-8.29%) 87.49 76.27 - 88.92 0.7768 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8108 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.7951 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.6194 times
Fri 31 October 2025 80.61 (-5%) 84.50 78.34 - 86.14 1.084 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.0311 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.7801 times
Thu 31 July 2025 88.12 (-1.94%) 89.96 86.20 - 93.96 1.3321 times
Mon 30 June 2025 89.86 (5.4%) 84.73 82.43 - 90.52 1.2243 times
Fri 30 May 2025 85.26 (8.9%) 78.46 78.21 - 86.34 1.5462 times
Wed 30 April 2025 78.29 (0.85%) 77.50 64.66 - 79.03 1.0638 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 70.85 and 86

Yearly Target 167.6
Yearly Target 274.09
Yearly Target 382.753333333333
Yearly Target 489.24
Yearly Target 597.9

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 19 February 2026 80.57 (-1.77%) 81.79 76.27 - 91.42 0.2164 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.6355 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.2693 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 1.1358 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.3496 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 1.1214 times
Thu 31 December 2020 57.47 (0%) 53.55 48.70 - 57.62 0.272 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sei Investments SEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.95

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.3 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 79.62
12 day DMA 81.51
20 day DMA 83.4
35 day DMA 84.4
50 day DMA 84.16
100 day DMA 83.02
150 day DMA 84.72
200 day DMA 85.14

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2380.0679.47
12 day EMA81.3381.4781.51
20 day EMA82.3482.5382.67
35 day EMA83.0383.1783.28
50 day EMA83.4583.5783.66

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6278.9778.76
12 day SMA81.5181.882.42
20 day SMA83.483.6983.92
35 day SMA84.484.4884.56
50 day SMA84.1684.1784.17
100 day SMA83.0283.0783.11
150 day SMA84.7284.8184.88
200 day SMA85.1485.1485.12

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top