SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SEIC
- SEIC Experts view
- Tomorrow's Movement SEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeiInvestments
Strong intraday Stock price targets for SeiInvestments are 88.22 and 89.66
| Intraday Target 1 | 87.13 |
| Intraday Target 2 | 87.86 |
| Intraday Target 3 | 88.573333333333 |
| Intraday Target 4 | 89.3 |
| Intraday Target 5 | 90.01 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.58 (1.8%) | 87.85 | 87.85 - 89.29 | 0.8242 times | Wed 03 June 2026 | 87.01 (-0.87%) | 87.39 | 86.26 - 87.55 | 0.9783 times | Tue 02 June 2026 | 87.77 (-0.62%) | 88.32 | 87.39 - 88.74 | 0.8415 times | Mon 01 June 2026 | 88.32 (0.5%) | 87.75 | 87.45 - 88.77 | 0.848 times | Fri 29 May 2026 | 87.88 (-0.81%) | 88.32 | 87.56 - 89.12 | 1.9258 times | Thu 28 May 2026 | 88.60 (-1.2%) | 89.57 | 87.96 - 89.57 | 1.1352 times | Wed 27 May 2026 | 89.68 (-1.19%) | 90.88 | 89.53 - 91.27 | 0.6587 times | Tue 26 May 2026 | 90.76 (0.25%) | 90.77 | 90.14 - 91.10 | 0.909 times | Fri 22 May 2026 | 90.53 (1.05%) | 90.00 | 89.53 - 91.11 | 0.8604 times | Thu 21 May 2026 | 89.59 (-1.3%) | 90.26 | 88.73 - 90.89 | 1.0188 times | Wed 20 May 2026 | 90.77 (-0.3%) | 91.20 | 89.94 - 91.48 | 1.0905 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 87.42 and 90.45
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 88.043333333333 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.58 (0.8%) | 87.75 | 86.26 - 89.29 | 0.514 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 0.6813 times | Fri 22 May 2026 | 90.53 (-0.06%) | 90.49 | 88.73 - 92.69 | 0.7391 times | Fri 15 May 2026 | 90.58 (-0.66%) | 91.18 | 90.35 - 93.50 | 0.7733 times | Fri 08 May 2026 | 91.18 (1.06%) | 90.19 | 88.78 - 92.12 | 0.7893 times | Fri 01 May 2026 | 90.22 (1.55%) | 88.80 | 88.29 - 92.21 | 1.3272 times | Fri 24 April 2026 | 88.84 (11.34%) | 79.68 | 79.68 - 92.87 | 2.0643 times | Fri 17 April 2026 | 79.79 (3.65%) | 76.45 | 76.35 - 81.16 | 1.1645 times | Fri 10 April 2026 | 76.98 (-0.04%) | 76.66 | 75.08 - 78.19 | 1.2845 times | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.6626 times | Fri 27 March 2026 | 75.72 (-2.7%) | 79.57 | 75.10 - 79.78 | 0.8847 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 87.42 and 90.45
| Monthly Target 1 | 85.01 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 88.043333333333 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.58 (0.8%) | 87.75 | 86.26 - 89.29 | 0.1525 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9451 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7485 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1737 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0798 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9249 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.9069 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.7066 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1857 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1762 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8398 times |
Yearly price and charts SeiInvestments
Strong yearly Stock price targets for SeiInvestments SEIC are 81.83 and 100.25
| Yearly Target 1 | 67.3 |
| Yearly Target 2 | 77.94 |
| Yearly Target 3 | 85.72 |
| Yearly Target 4 | 96.36 |
| Yearly Target 5 | 104.14 |
Yearly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.58 (8%) | 81.79 | 75.08 - 93.50 | 0.6863 times | Wed 31 December 2025 | 82.02 (-0.56%) | 83.12 | 64.66 - 93.96 | 1.5323 times | Tue 31 December 2024 | 82.48 (29.79%) | 63.06 | 61.58 - 87.25 | 1.1867 times | Fri 29 December 2023 | 63.55 (9.01%) | 58.85 | 52.20 - 64.95 | 1.0469 times | Fri 30 December 2022 | 58.30 (-4.33%) | 61.30 | 46.30 - 64.29 | 1.2393 times | Fri 31 December 2021 | 60.94 (6.04%) | 57.60 | 52.12 - 65.22 | 1.0492 times | Thu 31 December 2020 | 57.47 (0%) | 53.55 | 48.70 - 57.62 | 0.2593 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeiInvestments in short term but the sell signal is initial and weak.
SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeiInvestments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeiInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 89.21 |
| 20 day DMA | 90.1 |
| 35 day DMA | 89.07 |
| 50 day DMA | 85.6 |
| 100 day DMA | 84.14 |
| 150 day DMA | 83.52 |
| 200 day DMA | 84.14 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 88 | 88.5 |
| 12 day EMA | 88.92 | 88.98 | 89.34 |
| 20 day EMA | 88.98 | 89.02 | 89.23 |
| 35 day EMA | 87.22 | 87.14 | 87.15 |
| 50 day EMA | 85.23 | 85.09 | 85.01 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 87.92 | 88.45 |
| 12 day SMA | 89.21 | 89.5 | 89.79 |
| 20 day SMA | 90.1 | 90.23 | 90.42 |
| 35 day SMA | 89.07 | 88.83 | 88.62 |
| 50 day SMA | 85.6 | 85.39 | 85.22 |
| 100 day SMA | 84.14 | 84.13 | 84.14 |
| 150 day SMA | 83.52 | 83.47 | 83.43 |
| 200 day SMA | 84.14 | 84.14 | 84.15 |


