ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 102.34 and 105.46

Intraday Target 1101.59
Intraday Target 2103.08
Intraday Target 3104.71
Intraday Target 4106.2
Intraday Target 5107.83

Daily price and volume Sei Investments

Date Closing Open Range Volume
Wed 16 September 2026 104.57 (-1.18%) 105.72 103.22 - 106.34 1.0219 times
Tue 15 September 2026 105.82 (0.29%) 106.48 105.01 - 106.48 1.2349 times
Mon 14 September 2026 105.51 (-1.33%) 107.86 105.08 - 108.05 1.1487 times
Fri 11 September 2026 106.93 (0.15%) 107.91 105.69 - 108.94 0.8205 times
Thu 10 September 2026 106.77 (-0.37%) 107.19 106.32 - 107.87 0.77 times
Wed 09 September 2026 107.17 (-1.32%) 108.38 106.82 - 108.51 0.9449 times
Tue 08 September 2026 108.60 (-1.62%) 110.33 108.50 - 110.75 1.2164 times
Fri 04 September 2026 110.39 (-0.96%) 110.57 109.83 - 111.16 0.8355 times
Thu 03 September 2026 111.46 (2.14%) 110.00 109.75 - 111.48 1.0613 times
Wed 02 September 2026 109.12 (-0.38%) 109.70 108.10 - 110.50 0.9458 times
Tue 01 September 2026 109.54 (-1.3%) 110.57 109.42 - 111.15 0.9194 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 101.48 and 106.31

Weekly Target 1100.45
Weekly Target 2102.51
Weekly Target 3105.28
Weekly Target 4107.34
Weekly Target 5110.11

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Wed 16 September 2026 104.57 (-2.21%) 107.86 103.22 - 108.05 0.7205 times
Fri 11 September 2026 106.93 (-3.13%) 110.33 105.69 - 110.75 0.7938 times
Fri 04 September 2026 110.39 (-1.11%) 111.46 108.10 - 111.63 1.0124 times
Fri 28 August 2026 111.63 (1.92%) 109.75 109.62 - 112.15 1.0462 times
Fri 21 August 2026 109.53 (2.96%) 105.96 105.29 - 109.75 0.9052 times
Fri 14 August 2026 106.38 (1.6%) 104.70 103.96 - 106.91 0.6929 times
Fri 07 August 2026 104.70 (1.67%) 103.47 102.59 - 107.00 0.8913 times
Fri 31 July 2026 102.98 (3.79%) 99.22 99.16 - 104.47 1.0933 times
Fri 24 July 2026 99.22 (-0.03%) 99.29 95.40 - 102.29 1.4533 times
Fri 17 July 2026 99.25 (3.99%) 96.14 94.73 - 100.79 1.3912 times
Fri 10 July 2026 95.44 (4.39%) 91.20 91.20 - 96.60 0.7454 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 99.77 and 108.03

Monthly Target 198.16
Monthly Target 2101.37
Monthly Target 3106.42333333333
Monthly Target 4109.63
Monthly Target 5114.68

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Wed 16 September 2026 104.57 (-5.78%) 110.57 103.22 - 111.48 0.5286 times
Mon 31 August 2026 110.98 (7.77%) 103.47 102.59 - 112.15 0.8584 times
Fri 31 July 2026 102.98 (17.41%) 87.71 87.66 - 104.47 1.1611 times
Tue 30 June 2026 87.71 (-0.19%) 87.75 85.94 - 91.95 0.9291 times
Fri 29 May 2026 87.88 (-3.09%) 91.18 87.56 - 93.50 0.9094 times
Thu 30 April 2026 90.68 (15.56%) 78.92 75.08 - 92.87 1.6825 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.1293 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 1.039 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8899 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.8727 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.6799 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 89.83 and 126.9

Yearly Target 160.2
Yearly Target 282.38
Yearly Target 397.266666666667
Yearly Target 4119.45
Yearly Target 5134.34

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Wed 16 September 2026 104.57 (27.49%) 81.79 75.08 - 112.15 1.023 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.4506 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.1234 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 0.9911 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.1733 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 0.9933 times
Thu 31 December 2020 57.47 (0%) 53.55 48.70 - 57.62 0.2455 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term but the sell signal is initial and weak.

SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeiInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.58 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 105.92
12 day DMA 108.07
20 day DMA 108.84
35 day DMA 107.11
50 day DMA 104.37
100 day DMA 97.23
150 day DMA 91.44
200 day DMA 89.64

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.94106.63107.03
12 day EMA107.24107.72108.07
20 day EMA107.31107.6107.79
35 day EMA105.71105.78105.78
50 day EMA103.51103.47103.37

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.92106.44107
12 day SMA108.07108.66109.12
20 day SMA108.84108.96108.94
35 day SMA107.11107.07106.94
50 day SMA104.37104.2103.98
100 day SMA97.2397.196.89
150 day SMA91.4491.3191.16
200 day SMA89.6489.5189.38

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top