ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong intraday Stock price targets for SeiInvestments are 88.22 and 89.66

Intraday Target 187.13
Intraday Target 287.86
Intraday Target 388.573333333333
Intraday Target 489.3
Intraday Target 590.01

Daily price and volume Sei Investments

Date Closing Open Range Volume
Thu 04 June 2026 88.58 (1.8%) 87.85 87.85 - 89.29 0.8242 times
Wed 03 June 2026 87.01 (-0.87%) 87.39 86.26 - 87.55 0.9783 times
Tue 02 June 2026 87.77 (-0.62%) 88.32 87.39 - 88.74 0.8415 times
Mon 01 June 2026 88.32 (0.5%) 87.75 87.45 - 88.77 0.848 times
Fri 29 May 2026 87.88 (-0.81%) 88.32 87.56 - 89.12 1.9258 times
Thu 28 May 2026 88.60 (-1.2%) 89.57 87.96 - 89.57 1.1352 times
Wed 27 May 2026 89.68 (-1.19%) 90.88 89.53 - 91.27 0.6587 times
Tue 26 May 2026 90.76 (0.25%) 90.77 90.14 - 91.10 0.909 times
Fri 22 May 2026 90.53 (1.05%) 90.00 89.53 - 91.11 0.8604 times
Thu 21 May 2026 89.59 (-1.3%) 90.26 88.73 - 90.89 1.0188 times
Wed 20 May 2026 90.77 (-0.3%) 91.20 89.94 - 91.48 1.0905 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 87.42 and 90.45

Weekly Target 185.01
Weekly Target 286.8
Weekly Target 388.043333333333
Weekly Target 489.83
Weekly Target 591.07

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Thu 04 June 2026 88.58 (0.8%) 87.75 86.26 - 89.29 0.514 times
Fri 29 May 2026 87.88 (-2.93%) 90.77 87.56 - 91.27 0.6813 times
Fri 22 May 2026 90.53 (-0.06%) 90.49 88.73 - 92.69 0.7391 times
Fri 15 May 2026 90.58 (-0.66%) 91.18 90.35 - 93.50 0.7733 times
Fri 08 May 2026 91.18 (1.06%) 90.19 88.78 - 92.12 0.7893 times
Fri 01 May 2026 90.22 (1.55%) 88.80 88.29 - 92.21 1.3272 times
Fri 24 April 2026 88.84 (11.34%) 79.68 79.68 - 92.87 2.0643 times
Fri 17 April 2026 79.79 (3.65%) 76.45 76.35 - 81.16 1.1645 times
Fri 10 April 2026 76.98 (-0.04%) 76.66 75.08 - 78.19 1.2845 times
Thu 02 April 2026 77.01 (1.7%) 76.38 76.28 - 79.27 0.6626 times
Fri 27 March 2026 75.72 (-2.7%) 79.57 75.10 - 79.78 0.8847 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 87.42 and 90.45

Monthly Target 185.01
Monthly Target 286.8
Monthly Target 388.043333333333
Monthly Target 489.83
Monthly Target 591.07

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 04 June 2026 88.58 (0.8%) 87.75 86.26 - 89.29 0.1525 times
Fri 29 May 2026 87.88 (-3.09%) 91.18 87.56 - 93.50 0.9451 times
Thu 30 April 2026 90.68 (15.56%) 78.92 75.08 - 92.87 1.7485 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.1737 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 1.0798 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.9249 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.9069 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.7066 times
Fri 31 October 2025 80.61 (-5%) 84.50 78.34 - 86.14 1.1857 times
Tue 30 September 2025 84.85 (-3.89%) 87.29 84.23 - 89.52 1.1762 times
Fri 29 August 2025 88.28 (0.18%) 86.83 85.55 - 90.97 0.8398 times

 monthly chart SeiInvestments

Yearly price and charts SeiInvestments

Strong yearly Stock price targets for SeiInvestments SEIC are 81.83 and 100.25

Yearly Target 167.3
Yearly Target 277.94
Yearly Target 385.72
Yearly Target 496.36
Yearly Target 5104.14

Yearly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 04 June 2026 88.58 (8%) 81.79 75.08 - 93.50 0.6863 times
Wed 31 December 2025 82.02 (-0.56%) 83.12 64.66 - 93.96 1.5323 times
Tue 31 December 2024 82.48 (29.79%) 63.06 61.58 - 87.25 1.1867 times
Fri 29 December 2023 63.55 (9.01%) 58.85 52.20 - 64.95 1.0469 times
Fri 30 December 2022 58.30 (-4.33%) 61.30 46.30 - 64.29 1.2393 times
Fri 31 December 2021 60.94 (6.04%) 57.60 52.12 - 65.22 1.0492 times
Thu 31 December 2020 57.47 (0%) 53.55 48.70 - 57.62 0.2593 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeiInvestments in short term but the sell signal is initial and weak.

SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeiInvestments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeiInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.74 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 87.91
12 day DMA 89.21
20 day DMA 90.1
35 day DMA 89.07
50 day DMA 85.6
100 day DMA 84.14
150 day DMA 83.52
200 day DMA 84.14

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.198888.5
12 day EMA88.9288.9889.34
20 day EMA88.9889.0289.23
35 day EMA87.2287.1487.15
50 day EMA85.2385.0985.01

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9187.9288.45
12 day SMA89.2189.589.79
20 day SMA90.190.2390.42
35 day SMA89.0788.8388.62
50 day SMA85.685.3985.22
100 day SMA84.1484.1384.14
150 day SMA83.5283.4783.43
200 day SMA84.1484.1484.15

Videos related to: SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top