ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SEIC Historical charts - SEI Investments Company

Historical charts for Stock SEIC - Share SEI Investments Company trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 104.61
  • 12Day Average: 102.92
  • 20Day Average: 101.01
  • 50Day Average: 94.54
  • 100Day Average: 89.71
  • 150Day Average: 87.56

SEIC Indicators & signals

Indicator MACD (12,26,9)

102.84, 99.84, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

53.19, 30.51, 9.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 104.70 103.64 to 104.98 0.01% 0.66 times
06 Thu Aug 2026 104.69 104.06 to 107.00 -0.07% 0.82 times
05 Wed Aug 2026 104.76 104.45 to 106.00 0.04% 0.83 times
04 Tue Aug 2026 104.72 104.26 to 105.53 0.51% 1.02 times
03 Mon Aug 2026 104.19 102.59 to 104.38 1.17% 0.85 times
31 Fri Jul 2026 102.98 101.11 to 103.35 -0.06% 1.16 times
30 Thu Jul 2026 103.04 101.10 to 103.11 0.16% 0.72 times
29 Wed Jul 2026 102.88 102.23 to 104.47 -0.25% 0.91 times
28 Tue Jul 2026 103.14 100.45 to 103.75 1.6% 1.22 times
27 Mon Jul 2026 101.52 99.16 to 101.76 2.32% 1.12 times
24 Fri Jul 2026 99.22 96.45 to 99.87 0% 1.36 times
24 Fri Jul 2026 99.22 96.45 to 99.87 2.57% 1.36 times

Technical analysis forecast of SEIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEIC SEIC at this time. Stock is rising and might rise more.

It appears as if SEIC SEIC gave a large move recently.

Stock of SEIC (SEIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEIC stays above 104, but if it comes below 104, then a intra day sell could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 101.04 as target. However if you take a buy trade in SEIC, then use 104 as stoploss and 107.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SEIC Historical charts - Share SEI Investments Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SEIC Historical charts - Share SEI Investments Company

 

Back to top