ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SEIC Historical charts - SEI Investments Company

Historical charts for Stock SEIC - Share SEI Investments Company trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 82.63
  • 12Day Average: 81.52
  • 20Day Average: 80.65
  • 50Day Average: 81.65
  • 100Day Average: 84.59
  • 150Day Average: 85.53

SEIC Indicators & signals

Indicator MACD (12,26,9)

81.79, 81.53, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

4.11, 25.68, 23.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 81.99 81.39 to 84.07 -1.22% 1.25 times
12 Fri Dec 2025 83.00 82.46 to 83.85 -0.47% 1.26 times
11 Thu Dec 2025 83.39 83.19 to 84.04 0.23% 1.05 times
10 Wed Dec 2025 83.20 81.48 to 83.41 2.01% 1.07 times
09 Tue Dec 2025 81.56 80.96 to 82.16 0.82% 0.95 times
08 Mon Dec 2025 80.90 80.37 to 81.35 -0.25% 1.18 times
05 Fri Dec 2025 81.10 80.60 to 81.60 -0.18% 1.05 times
04 Thu Dec 2025 81.25 80.86 to 82.18 0.31% 0.97 times
03 Wed Dec 2025 81.00 80.00 to 81.07 1.3% 0.94 times
02 Tue Dec 2025 79.96 79.69 to 80.73 -0.03% 0.8 times
01 Mon Dec 2025 79.98 79.86 to 81.34 -1.09% 0.73 times
28 Fri Nov 2025 80.86 80.60 to 81.62 0.04% 0.44 times

Technical analysis forecast of SEIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEIC SEIC at this time. Stock is rising and might rise more.

It appears as if SEIC SEIC gave a large move recently.

Stock of SEIC (SEIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEIC is bullish for shortterm, and stock might move up till 83 or till 84.8. Use a stoploss of 81.51 and if this stock hits its stoploss, then it can fall down till 80.03

Tomorrow's movement Prediction of SEIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SEIC Historical charts - Share SEI Investments Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SEIC Historical charts - Share SEI Investments Company

 

Back to top