ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SEIC Historical charts - SEI Investments Company

Historical charts for Stock SEIC - Share SEI Investments Company trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 80.69
  • 12Day Average: 81.41
  • 20Day Average: 80.64
  • 50Day Average: 83.49
  • 100Day Average: 82.66
  • 150Day Average: 83.99

SEIC Indicators & signals

Indicator MACD (12,26,9)

80.99, 81.71, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

34.74, 11.92, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 79.15 77.57 to 79.76 -0.62% 1.29 times
11 Wed Mar 2026 79.64 78.01 to 80.73 -1.87% 0.91 times
09 Mon Mar 2026 81.16 78.66 to 81.26 -0.34% 1.26 times
06 Fri Mar 2026 81.44 79.12 to 81.49 -0.74% 1.15 times
05 Thu Mar 2026 82.05 81.18 to 83.01 0.29% 1.09 times
04 Wed Mar 2026 81.81 81.79 to 83.56 -1.04% 1.28 times
03 Tue Mar 2026 82.67 79.75 to 83.40 0.4% 1.14 times
02 Mon Mar 2026 82.34 79.37 to 82.99 1.25% 0.76 times
27 Fri Feb 2026 81.32 80.29 to 82.87 -2.38% 1.09 times
26 Thu Feb 2026 83.30 82.08 to 83.60 1.83% 0.71 times
25 Wed Feb 2026 81.80 79.74 to 82.13 1.98% 0.62 times
24 Tue Feb 2026 80.21 78.61 to 80.95 1.44% 0.65 times

Technical analysis forecast for SEIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEIC SEIC at this time. Stock is falling and might fall more.

It appears as if SEIC SEIC gave a large move recently.

Stock of SEIC (SEIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SEIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEIC stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 78 as target. However if you take a buy trade in SEIC, then use 79.9 as stoploss and 81.41 as target.

Tomorrow's movement Prediction of SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.28

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SEIC Historical charts - Share SEI Investments Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SEIC Historical charts - Share SEI Investments Company

 

Back to top