ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SEIC Historical charts - SEI Investments Company

Historical charts for Stock SEIC - Share SEI Investments Company trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 111.09
  • 12Day Average: 108.76
  • 20Day Average: 107.15
  • 50Day Average: 100.25
  • 100Day Average: 94.32
  • 150Day Average: 89.75

SEIC Indicators & signals

Indicator MACD (12,26,9)

109.05, 105.96, 2.93
Indicator MACD is in positive zone

Indicator ADX (14)

60, 32.43, 8.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 111.63 111.18 to 112.15 0.3% 1.06 times
27 Thu Aug 2026 111.30 109.89 to 111.43 0.47% 1.14 times
26 Wed Aug 2026 110.78 110.34 to 111.43 -0.18% 0.98 times
25 Tue Aug 2026 110.98 109.90 to 111.50 0.21% 1.04 times
24 Mon Aug 2026 110.75 109.62 to 111.90 1.11% 1.39 times
21 Fri Aug 2026 109.53 108.19 to 109.75 1.79% 1.29 times
20 Thu Aug 2026 107.60 107.43 to 109.11 0.22% 0.97 times
19 Wed Aug 2026 107.36 106.76 to 108.04 0.41% 1.04 times
18 Tue Aug 2026 106.92 105.53 to 107.46 1.37% 0.79 times
17 Mon Aug 2026 105.47 105.29 to 106.93 -0.86% 0.78 times
14 Fri Aug 2026 106.38 105.96 to 106.91 -0.01% 0.58 times
13 Thu Aug 2026 106.39 104.76 to 106.86 0.81% 0.78 times

Technical analysis forecast of SEIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEIC SEIC at this time. Stock is rising and might rise more.

It appears as if SEIC SEIC gave a large move recently.

Stock of SEIC (SEIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEIC stays above 109.8, but if it comes below 109.8, then a intra day sell could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 107.23 as target. However if you take a buy trade in SEIC, then use 109.8 as stoploss and 113 as target.

Tomorrow's movement Prediction of SEIC is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SEIC Historical charts - Share SEI Investments Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SEIC Historical charts - Share SEI Investments Company

 

Back to top