Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SEIC Historical charts - SEI Investments Company
Historical charts for Stock SEIC - Share SEI Investments Company trades in USA under Finance Deals in Investment Bankers Brokers Service
Recent prices of SEIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 83.20 | 81.48 to 83.41 | 2.01% | 1.22 times |
| 09 Tue Dec 2025 | 81.56 | 80.96 to 82.16 | 0.82% | 1.08 times |
| 08 Mon Dec 2025 | 80.90 | 80.37 to 81.35 | -0.25% | 1.35 times |
| 05 Fri Dec 2025 | 81.10 | 80.60 to 81.60 | -0.18% | 1.2 times |
| 04 Thu Dec 2025 | 81.25 | 80.86 to 82.18 | 0.31% | 1.11 times |
| 03 Wed Dec 2025 | 81.00 | 80.00 to 81.07 | 1.3% | 1.08 times |
| 02 Tue Dec 2025 | 79.96 | 79.69 to 80.73 | -0.03% | 0.92 times |
| 01 Mon Dec 2025 | 79.98 | 79.86 to 81.34 | -1.09% | 0.84 times |
| 28 Fri Nov 2025 | 80.86 | 80.60 to 81.62 | 0.04% | 0.51 times |
| 26 Wed Nov 2025 | 80.83 | 80.19 to 81.55 | 0.79% | 0.96 times |
| 25 Tue Nov 2025 | 80.20 | 79.54 to 80.57 | 1.08% | 0.96 times |
| 24 Mon Nov 2025 | 79.34 | 79.15 to 80.05 | -0.87% | 1.54 times |
Technical analysis forecast of SEIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEIC SEIC at this time. Stock is rising and might rise more.
It appears as if SEIC SEIC gave a large move recently.
Stock of SEIC (SEIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SEIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEIC stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 81.08 as target. However if you take a buy trade in SEIC, then use 82.5 as stoploss and 84.2 as target.
Tomorrow's movement Prediction of SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.89
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SEIC Historical charts - Share SEI Investments Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
