ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SEIC Historical charts - SEI Investments Company

Historical charts for Stock SEIC - Share SEI Investments Company trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 77.29
  • 12Day Average: 77.66
  • 20Day Average: 78.76
  • 50Day Average: 81.35
  • 100Day Average: 82.14
  • 150Day Average: 82.97

SEIC Indicators & signals

Indicator MACD (12,26,9)

77.91, 79.07, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.59, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 77.01 76.55 to 78.50 -1.32% 0.84 times
01 Wed Apr 2026 78.04 77.80 to 79.19 -0.55% 0.82 times
31 Tue Mar 2026 78.47 77.13 to 79.27 1.63% 1.29 times
30 Mon Mar 2026 77.21 76.28 to 77.53 1.97% 1.36 times
27 Fri Mar 2026 75.72 75.10 to 76.48 -1.56% 1.17 times
26 Thu Mar 2026 76.92 76.72 to 78.27 -0.36% 1.17 times
25 Wed Mar 2026 77.20 76.81 to 79.54 -1.46% 1.47 times
24 Tue Mar 2026 78.34 77.40 to 79.07 -0.32% 0.87 times
23 Mon Mar 2026 78.59 78.24 to 79.78 0.99% 1.07 times
20 Fri Mar 2026 77.82 77.04 to 78.20 -0.08% 0.44 times
19 Thu Mar 2026 77.88 77.00 to 78.49 -1.13% 0.32 times
17 Tue Mar 2026 78.77 78.76 to 80.24 0.87% 0.85 times

Technical analysis forecast for SEIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEIC SEIC at this time. Stock is falling and might fall more.

It appears as if SEIC SEIC gave a large move recently.

Stock of SEIC (SEIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 78.58. However, stock will show a bearish move below 76.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SEIC Historical charts - Share SEI Investments Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SEIC Historical charts - Share SEI Investments Company

 

Back to top