Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.13 and 3.23
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.1433333333333 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.24 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.17 (2.92%) | 3.08 | 3.08 - 3.18 | 0.1627 times | Thu 04 December 2025 | 3.08 (-2.53%) | 3.11 | 3.07 - 3.14 | 0.1492 times | Wed 03 December 2025 | 3.16 (3.27%) | 3.22 | 3.06 - 3.22 | 0.3186 times | Tue 02 December 2025 | 3.06 (-1.61%) | 3.15 | 3.05 - 3.15 | 0.5627 times | Mon 01 December 2025 | 3.11 (0%) | 3.14 | 3.10 - 3.19 | 1.7966 times | Fri 28 November 2025 | 3.11 (0.65%) | 3.27 | 3.11 - 3.29 | 0.0678 times | Wed 26 November 2025 | 3.09 (-3.13%) | 3.11 | 3.09 - 3.22 | 2.2712 times | Tue 25 November 2025 | 3.19 (-0.31%) | 3.14 | 3.14 - 3.24 | 0.8542 times | Mon 24 November 2025 | 3.20 (2.89%) | 3.14 | 3.14 - 3.25 | 2.8271 times | Fri 21 November 2025 | 3.11 (0.32%) | 3.09 | 3.09 - 3.14 | 0.9898 times | Thu 20 November 2025 | 3.10 (0.32%) | 3.13 | 3.08 - 3.13 | 0.4339 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.11 and 3.28
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.359 times | Fri 28 November 2025 | 3.11 (0%) | 3.14 | 3.09 - 3.29 | 0.723 times | Fri 21 November 2025 | 3.11 (2.64%) | 3.04 | 2.97 - 3.35 | 1.1878 times | Fri 14 November 2025 | 3.03 (-0.33%) | 3.04 | 2.96 - 3.20 | 0.9566 times | Fri 07 November 2025 | 3.04 (-0.33%) | 3.11 | 3.03 - 3.20 | 0.6049 times | Fri 31 October 2025 | 3.05 (0%) | 3.12 | 3.01 - 3.13 | 0.1563 times | Fri 31 October 2025 | 3.05 (-5.28%) | 3.29 | 3.01 - 3.30 | 1.2774 times | Fri 24 October 2025 | 3.22 (6.98%) | 2.99 | 2.99 - 3.30 | 1.7821 times | Fri 17 October 2025 | 3.01 (2.73%) | 2.97 | 2.86 - 3.34 | 2.2112 times | Fri 10 October 2025 | 2.93 (0%) | 2.88 | 2.88 - 3.05 | 0.7417 times | Fri 03 October 2025 | 2.93 (0%) | 2.93 | 2.87 - 3.02 | 0.3314 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.11 and 3.28
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.1003 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9698 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.7402 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6481 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5264 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.4144 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.3607 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0132 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.505 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.7218 times | Fri 28 February 2025 | 2.60 (-4.06%) | 2.70 | 2.50 - 2.85 | 0.6258 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 2.6 and 3.99
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 2.8733333333333 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.17 (18.28%) | 2.67 | 2.03 - 3.42 | 0.9692 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9662 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8155 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6951 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.4195 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1344 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.11 | 3.12 |
| 12 day EMA | 3.12 | 3.11 | 3.11 |
| 20 day EMA | 3.11 | 3.1 | 3.1 |
| 35 day EMA | 3.07 | 3.06 | 3.06 |
| 50 day EMA | 3.05 | 3.04 | 3.04 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.1 | 3.11 |
| 12 day SMA | 3.12 | 3.11 | 3.11 |
| 20 day SMA | 3.1 | 3.1 | 3.1 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.06 | 3.06 | 3.05 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 2.95 | 2.94 | 2.94 |
| 200 day SMA | 2.81 | 2.8 | 2.8 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
