Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.17 and 3.26
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.33 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.22 (0%) | 3.26 | 3.21 - 3.30 | 0.7673 times | Thu 15 January 2026 | 3.22 (-0.31%) | 3.16 | 3.16 - 3.30 | 1.8766 times | Wed 14 January 2026 | 3.23 (0.94%) | 3.15 | 3.14 - 3.23 | 1.1259 times | Tue 13 January 2026 | 3.20 (1.27%) | 3.15 | 3.15 - 3.22 | 0.4671 times | Mon 12 January 2026 | 3.16 (-3.36%) | 3.20 | 3.16 - 3.27 | 0.809 times | Fri 09 January 2026 | 3.27 (1.24%) | 3.23 | 3.13 - 3.27 | 0.6672 times | Thu 08 January 2026 | 3.23 (2.54%) | 3.10 | 3.10 - 3.30 | 0.4087 times | Wed 07 January 2026 | 3.15 (-0.32%) | 3.15 | 3.15 - 3.30 | 2.3353 times | Tue 06 January 2026 | 3.16 (-3.66%) | 3.26 | 3.16 - 3.27 | 0.5922 times | Mon 05 January 2026 | 3.28 (0%) | 3.28 | 3.15 - 3.33 | 0.9508 times | Fri 02 January 2026 | 3.28 (2.82%) | 3.12 | 3.12 - 3.34 | 0.5088 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.18 and 3.34
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.742 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.7285 times | Fri 02 January 2026 | 3.28 (3.47%) | 3.12 | 3.06 - 3.34 | 0.7616 times | Fri 26 December 2025 | 3.17 (4.97%) | 3.01 | 3.01 - 3.19 | 0.9124 times | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.8303 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 1.1651 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.5408 times | Fri 28 November 2025 | 3.11 (0%) | 3.14 | 3.09 - 3.29 | 1.089 times | Fri 21 November 2025 | 3.11 (2.64%) | 3.04 | 2.97 - 3.35 | 1.7893 times | Fri 14 November 2025 | 3.03 (-0.33%) | 3.04 | 2.96 - 3.20 | 1.441 times | Fri 07 November 2025 | 3.04 (-0.33%) | 3.11 | 3.03 - 3.20 | 0.9112 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.16 and 3.4
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.22 (0.94%) | 3.12 | 3.10 - 3.34 | 0.28 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.7494 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9479 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.7009 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6334 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5145 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.3825 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.33 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 0.9904 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.471 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.7055 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.16 and 3.4
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 3.22 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.22 (0.94%) | 3.12 | 3.10 - 3.34 | 0.0293 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.1832 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.1115 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.9382 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7997 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.7835 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1546 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.21 | 3.21 |
| 12 day EMA | 3.2 | 3.2 | 3.2 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.22 |
| 12 day SMA | 3.22 | 3.21 | 3.21 |
| 20 day SMA | 3.17 | 3.16 | 3.16 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.13 | 3.12 | 3.12 |
| 100 day SMA | 3.06 | 3.06 | 3.05 |
| 150 day SMA | 3.04 | 3.04 | 3.03 |
| 200 day SMA | 2.9 | 2.89 | 2.89 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
