Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.89 and 4.03
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.9133333333333 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.05 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.96 (1.02%) | 3.91 | 3.82 - 3.96 | 0.3766 times | Tue 21 April 2026 | 3.92 (0.77%) | 3.90 | 3.82 - 4.00 | 1.7418 times | Mon 20 April 2026 | 3.89 (-1.27%) | 3.99 | 3.89 - 4.00 | 0.9684 times | Fri 17 April 2026 | 3.94 (-2.48%) | 4.00 | 3.86 - 4.00 | 1.614 times | Thu 16 April 2026 | 4.04 (3.86%) | 3.91 | 3.83 - 4.04 | 1.3114 times | Wed 15 April 2026 | 3.89 (1.3%) | 3.80 | 3.80 - 3.89 | 0.8137 times | Tue 14 April 2026 | 3.84 (1.86%) | 3.75 | 3.65 - 3.84 | 1.2576 times | Mon 13 April 2026 | 3.77 (1.62%) | 3.82 | 3.70 - 3.82 | 0.9079 times | Fri 10 April 2026 | 3.71 (0.54%) | 3.66 | 3.66 - 3.82 | 0.4573 times | Thu 09 April 2026 | 3.69 (-1.07%) | 3.80 | 3.60 - 3.80 | 0.5514 times | Wed 08 April 2026 | 3.73 (0.81%) | 3.66 | 3.66 - 3.82 | 1.6611 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.8 and 3.98
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.96 (0.51%) | 3.99 | 3.82 - 4.00 | 0.8032 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.5364 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.057 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.8505 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.0482 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.5486 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.62 - 3.84 | 0.5075 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 1.1655 times | Fri 27 February 2026 | 3.80 (-1.3%) | 3.88 | 3.70 - 3.88 | 0.8417 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.6414 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.1108 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.77 and 4.24
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.5465 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.5681 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.0671 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.8968 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.875 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.1067 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.9858 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.7395 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6007 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.614 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.5527 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.53 and 4.47
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 3.7 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.96 (24.14%) | 3.12 | 3.10 - 4.04 | 0.2665 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.1429 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.0737 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.9063 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7725 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.6888 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1494 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmeriservFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.91 | 3.9 |
| 12 day EMA | 3.86 | 3.84 | 3.82 |
| 20 day EMA | 3.81 | 3.79 | 3.78 |
| 35 day EMA | 3.77 | 3.76 | 3.75 |
| 50 day EMA | 3.75 | 3.74 | 3.73 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.92 |
| 12 day SMA | 3.84 | 3.81 | 3.8 |
| 20 day SMA | 3.76 | 3.74 | 3.72 |
| 35 day SMA | 3.75 | 3.74 | 3.74 |
| 50 day SMA | 3.73 | 3.73 | 3.72 |
| 100 day SMA | 3.47 | 3.46 | 3.46 |
| 150 day SMA | 3.32 | 3.32 | 3.31 |
| 200 day SMA | 3.24 | 3.24 | 3.23 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
