Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.71 and 3.81
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.7933333333333 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.89 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.76 (-3.34%) | 3.80 | 3.76 - 3.86 | 0.2998 times | Thu 18 June 2026 | 3.89 (1.3%) | 3.81 | 3.75 - 3.90 | 2.9285 times | Wed 17 June 2026 | 3.84 (2.4%) | 3.75 | 3.75 - 3.85 | 1.1145 times | Tue 16 June 2026 | 3.75 (-1.57%) | 3.77 | 3.75 - 3.82 | 0.392 times | Mon 15 June 2026 | 3.81 (0%) | 3.75 | 3.75 - 3.90 | 1.4374 times | Fri 12 June 2026 | 3.81 (0%) | 3.77 | 3.73 - 3.88 | 0.3459 times | Thu 11 June 2026 | 3.81 (1.06%) | 3.80 | 3.78 - 3.81 | 0.146 times | Wed 10 June 2026 | 3.77 (0.27%) | 3.77 | 3.74 - 3.81 | 0.6841 times | Tue 09 June 2026 | 3.76 (2.17%) | 3.75 | 3.73 - 3.82 | 2.1291 times | Mon 08 June 2026 | 3.68 (-1.6%) | 3.72 | 3.68 - 3.74 | 0.5227 times | Fri 05 June 2026 | 3.74 (-1.06%) | 3.75 | 3.68 - 3.76 | 0.6687 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.71 and 3.81
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.76 (-3.34%) | 3.80 | 3.76 - 3.86 | 0.0804 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 1.5759 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 1.0272 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.592 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 0.9983 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.88 | 3.76 - 3.97 | 1.1572 times | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 1.052 times | Fri 08 May 2026 | 3.65 (-8.06%) | 3.96 | 3.62 - 3.96 | 1.4191 times | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 1.019 times | Fri 24 April 2026 | 3.89 (-1.27%) | 3.99 | 3.80 - 4.00 | 1.0788 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.8111 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.72 and 3.94
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.76 (1.62%) | 3.74 | 3.68 - 3.90 | 0.4652 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.67 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7676 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6414 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.1851 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0125 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.9879 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2495 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.1858 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8349 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6305 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.43 and 4.37
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 3.6333333333333 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.76 (17.87%) | 3.12 | 3.10 - 4.04 | 0.3666 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.1361 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.0552 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8357 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7626 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.6932 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1506 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ameriserv Financial ASRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.82
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmeriservFinancial in short term but the buy signal is initial and weak.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeriservFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.83 | 3.8 |
| 12 day EMA | 3.8 | 3.81 | 3.79 |
| 20 day EMA | 3.8 | 3.8 | 3.79 |
| 35 day EMA | 3.81 | 3.81 | 3.8 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.8 |
| 12 day SMA | 3.78 | 3.78 | 3.77 |
| 20 day SMA | 3.79 | 3.8 | 3.8 |
| 35 day SMA | 3.8 | 3.81 | 3.8 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.74 | 3.73 | 3.73 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.4 | 3.4 | 3.39 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
