Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 4.51 and 4.64
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.5266666666667 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.66 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.57 (0%) | 4.51 | 4.44 - 4.57 | 0.1655 times | Thu 30 July 2026 | 4.57 (1.56%) | 4.50 | 4.29 - 4.59 | 0.6655 times | Wed 29 July 2026 | 4.50 (0.67%) | 4.49 | 4.24 - 4.50 | 0.6901 times | Tue 28 July 2026 | 4.47 (6.68%) | 4.14 | 4.08 - 4.47 | 1.8732 times | Mon 27 July 2026 | 4.19 (-3.46%) | 4.40 | 4.00 - 4.49 | 1.2641 times | Fri 24 July 2026 | 4.34 (4.58%) | 4.27 | 4.16 - 4.34 | 0.8134 times | Thu 23 July 2026 | 4.15 (0.24%) | 4.17 | 4.11 - 4.22 | 0.4718 times | Wed 22 July 2026 | 4.14 (5.34%) | 3.94 | 3.92 - 4.14 | 1.3169 times | Tue 21 July 2026 | 3.93 (1.55%) | 3.95 | 3.86 - 4.00 | 2.4648 times | Mon 20 July 2026 | 3.87 (-0.77%) | 3.86 | 3.86 - 3.94 | 0.2746 times | Fri 17 July 2026 | 3.90 (0.26%) | 3.92 | 3.79 - 3.92 | 0.1444 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.29 and 4.88
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.9793 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 2.2695 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.5924 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.4851 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.3979 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 1.2342 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 1.143 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 0.745 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.4294 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 0.7241 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.88 | 3.76 - 3.97 | 0.8393 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.17 and 5
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.0236 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7037 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.6371 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7299 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6099 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.127 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.9628 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.9394 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.1882 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.0785 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.794 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.84 and 5.33
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 4.0866666666667 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.57 (43.26%) | 3.12 | 3.10 - 4.59 | 0.4641 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.1194 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.0396 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8234 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7514 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.6536 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1484 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.42 | 4.34 |
| 12 day EMA | 4.27 | 4.21 | 4.15 |
| 20 day EMA | 4.16 | 4.12 | 4.07 |
| 35 day EMA | 4.04 | 4.01 | 3.98 |
| 50 day EMA | 3.96 | 3.93 | 3.9 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.41 | 4.33 |
| 12 day SMA | 4.21 | 4.15 | 4.09 |
| 20 day SMA | 4.05 | 4.02 | 3.98 |
| 35 day SMA | 3.96 | 3.93 | 3.91 |
| 50 day SMA | 3.91 | 3.89 | 3.88 |
| 100 day SMA | 3.84 | 3.83 | 3.82 |
| 150 day SMA | 3.71 | 3.7 | 3.69 |
| 200 day SMA | 3.55 | 3.54 | 3.54 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
