Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 4.5 and 4.8
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.85 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.65 (4.49%) | 4.41 | 4.35 - 4.65 | 1.1868 times | Thu 01 October 2026 | 4.45 (-3.47%) | 4.62 | 4.40 - 4.69 | 0.963 times | Wed 30 September 2026 | 4.61 (-2.33%) | 4.66 | 4.61 - 4.77 | 0.5545 times | Tue 29 September 2026 | 4.72 (2.61%) | 4.76 | 4.66 - 4.76 | 0.6128 times | Mon 28 September 2026 | 4.60 (-1.71%) | 4.72 | 4.51 - 4.72 | 0.6031 times | Fri 25 September 2026 | 4.68 (0.21%) | 4.67 | 4.50 - 4.83 | 2.6167 times | Thu 24 September 2026 | 4.67 (-0.64%) | 4.65 | 4.63 - 4.75 | 1.1479 times | Wed 23 September 2026 | 4.70 (3.75%) | 4.52 | 4.52 - 4.70 | 0.5837 times | Tue 22 September 2026 | 4.53 (-2.58%) | 4.66 | 4.53 - 4.77 | 0.8852 times | Mon 21 September 2026 | 4.65 (-2.92%) | 4.88 | 4.64 - 4.88 | 0.8463 times | Fri 18 September 2026 | 4.79 (1.91%) | 4.66 | 4.65 - 4.84 | 2.9086 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.29 and 4.71
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.65 (-0.64%) | 4.72 | 4.35 - 4.77 | 0.4143 times | Fri 25 September 2026 | 4.68 (-2.3%) | 4.88 | 4.50 - 4.88 | 0.6425 times | Fri 18 September 2026 | 4.79 (-2.04%) | 4.92 | 4.65 - 5.08 | 0.9397 times | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.7155 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.6343 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.7248 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.1483 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.6901 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.7302 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.3601 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.5596 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.5 and 4.84
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.65 (0.87%) | 4.62 | 4.35 - 4.69 | 0.0757 times | Wed 30 September 2026 | 4.61 (-4.55%) | 4.82 | 4.50 - 5.08 | 0.9873 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.8149 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.2582 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.865 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7832 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8972 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7498 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.3853 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.1835 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.1547 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.88 and 6.16
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 4.3766666666667 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.65 (45.77%) | 3.12 | 3.10 - 5.38 | 0.6346 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.0902 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.0125 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8019 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7318 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.5844 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1445 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term and the sell signal is strong.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmeriservFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.58 | 4.65 |
| 12 day EMA | 4.65 | 4.65 | 4.69 |
| 20 day EMA | 4.7 | 4.7 | 4.73 |
| 35 day EMA | 4.7 | 4.7 | 4.72 |
| 50 day EMA | 4.71 | 4.71 | 4.72 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.66 |
| 12 day SMA | 4.65 | 4.67 | 4.7 |
| 20 day SMA | 4.73 | 4.75 | 4.77 |
| 35 day SMA | 4.83 | 4.84 | 4.85 |
| 50 day SMA | 4.78 | 4.77 | 4.76 |
| 100 day SMA | 4.31 | 4.3 | 4.29 |
| 150 day SMA | 4.13 | 4.12 | 4.12 |
| 200 day SMA | 3.93 | 3.93 | 3.92 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
