Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 4.76 and 4.98
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.15 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.89 (-1.21%) | 4.95 | 4.84 - 5.06 | 0.4885 times | Thu 10 September 2026 | 4.95 (5.1%) | 4.70 | 4.70 - 4.95 | 1.1399 times | Wed 09 September 2026 | 4.71 (1.29%) | 4.66 | 4.61 - 4.80 | 0.6662 times | Tue 08 September 2026 | 4.65 (-8.1%) | 5.06 | 4.60 - 5.06 | 2.8571 times | Fri 04 September 2026 | 5.06 (-0.2%) | 5.06 | 4.70 - 5.08 | 1.1325 times | Thu 03 September 2026 | 5.07 (4.97%) | 4.83 | 4.83 - 5.07 | 0.829 times | Wed 02 September 2026 | 4.83 (-2.62%) | 5.05 | 4.77 - 5.08 | 0.9919 times | Tue 01 September 2026 | 4.96 (2.69%) | 4.82 | 4.82 - 4.98 | 0.4959 times | Mon 31 August 2026 | 4.83 (0.63%) | 4.50 | 4.50 - 4.88 | 1.1177 times | Fri 28 August 2026 | 4.80 (-1.03%) | 4.85 | 4.80 - 5.07 | 0.2813 times | Thu 27 August 2026 | 4.85 (-4.53%) | 5.10 | 4.85 - 5.10 | 1.0511 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.52 and 4.98
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.6945 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.6156 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.7034 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.1145 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.6403 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.6793 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.3201 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.5136 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.3951 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.3235 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.2654 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.75 and 5.23
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.89 (1.24%) | 4.82 | 4.60 - 5.08 | 0.3793 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.7302 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.1995 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.8246 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7466 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8553 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7148 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.3206 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.1282 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.1008 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.3923 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 4 and 6.28
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.89 (53.29%) | 3.12 | 3.10 - 5.38 | 0.596 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.0969 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.0187 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8068 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7363 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.6001 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1454 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.82 |
| 12 day EMA | 4.88 | 4.88 | 4.87 |
| 20 day EMA | 4.86 | 4.86 | 4.85 |
| 35 day EMA | 4.68 | 4.67 | 4.65 |
| 50 day EMA | 4.52 | 4.5 | 4.48 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.89 | 4.86 |
| 12 day SMA | 4.89 | 4.9 | 4.88 |
| 20 day SMA | 4.93 | 4.94 | 4.94 |
| 35 day SMA | 4.82 | 4.8 | 4.78 |
| 50 day SMA | 4.54 | 4.52 | 4.5 |
| 100 day SMA | 4.18 | 4.17 | 4.16 |
| 150 day SMA | 4.03 | 4.02 | 4.01 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
