Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 4.64 and 4.9
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.6833333333333 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.94 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.77 (0%) | 4.77 | 4.51 - 4.77 | 1.6638 times | Thu 22 October 2026 | 4.77 (1.06%) | 4.71 | 4.66 - 4.77 | 0.5876 times | Wed 21 October 2026 | 4.72 (1.07%) | 4.56 | 4.56 - 4.77 | 1.1867 times | Tue 20 October 2026 | 4.67 (6.62%) | 4.42 | 4.42 - 4.71 | 0.4479 times | Mon 19 October 2026 | 4.38 (-3.52%) | 4.46 | 4.35 - 4.53 | 0.2734 times | Fri 16 October 2026 | 4.54 (1.79%) | 4.60 | 4.54 - 4.65 | 1.8208 times | Thu 15 October 2026 | 4.46 (-1.98%) | 4.48 | 4.46 - 4.63 | 0.4596 times | Wed 14 October 2026 | 4.55 (4.6%) | 4.34 | 4.32 - 4.55 | 0.7621 times | Tue 13 October 2026 | 4.35 (4.32%) | 4.20 | 4.20 - 4.50 | 0.4712 times | Mon 12 October 2026 | 4.17 (-5.01%) | 4.35 | 4.17 - 4.50 | 2.3269 times | Fri 09 October 2026 | 4.39 (-1.35%) | 4.48 | 4.39 - 4.48 | 0.32 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.56 and 4.98
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.77 (5.07%) | 4.46 | 4.35 - 4.77 | 0.9479 times | Fri 16 October 2026 | 4.54 (3.42%) | 4.35 | 4.17 - 4.65 | 1.331 times | Fri 09 October 2026 | 4.39 (-5.59%) | 4.60 | 4.35 - 4.77 | 0.9903 times | Fri 02 October 2026 | 4.65 (-0.64%) | 4.72 | 4.35 - 4.77 | 0.5343 times | Fri 25 September 2026 | 4.68 (-2.3%) | 4.88 | 4.50 - 4.88 | 0.8286 times | Fri 18 September 2026 | 4.79 (-2.04%) | 4.92 | 4.65 - 5.08 | 1.2117 times | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.9227 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.818 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.9346 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.4808 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 2.1795 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.47 and 5.07
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.77 (3.47%) | 4.62 | 4.17 - 4.77 | 0.8485 times | Wed 30 September 2026 | 4.61 (-4.55%) | 4.82 | 4.50 - 5.08 | 0.9104 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.6736 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.1602 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7976 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7222 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8273 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6914 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2774 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0913 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0648 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.94 and 6.22
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.4166666666667 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.77 (49.53%) | 3.12 | 3.10 - 5.38 | 0.683 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.082 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 1.0048 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.7958 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7263 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.5647 times | Thu 31 December 2020 | 3.13 (0%) | 2.79 | 2.65 - 3.40 | 0.1434 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmeriservFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeriservFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.65 | 4.59 |
| 12 day EMA | 4.6 | 4.57 | 4.53 |
| 20 day EMA | 4.59 | 4.57 | 4.55 |
| 35 day EMA | 4.65 | 4.64 | 4.63 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.62 | 4.55 |
| 12 day SMA | 4.52 | 4.49 | 4.46 |
| 20 day SMA | 4.53 | 4.52 | 4.52 |
| 35 day SMA | 4.63 | 4.64 | 4.64 |
| 50 day SMA | 4.73 | 4.73 | 4.74 |
| 100 day SMA | 4.41 | 4.4 | 4.39 |
| 150 day SMA | 4.2 | 4.19 | 4.19 |
| 200 day SMA | 4.04 | 4.03 | 4.02 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
