ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASRV Historical charts - AmeriServ Financial Inc.

Historical charts for Stock ASRV - Share AmeriServ Financial Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 4.66
  • 12Day Average: 4.52
  • 20Day Average: 4.53
  • 50Day Average: 4.73
  • 100Day Average: 4.41
  • 150Day Average: 4.21

ASRV Indicators & signals

Indicator MACD (12,26,9)

4.6, 4.59, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASRV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 4.77 4.51 to 4.77 0% 1.92 times
22 Thu Oct 2026 4.77 4.66 to 4.77 1.06% 0.68 times
21 Wed Oct 2026 4.72 4.56 to 4.77 1.07% 1.37 times
20 Tue Oct 2026 4.67 4.42 to 4.71 6.62% 0.52 times
19 Mon Oct 2026 4.38 4.35 to 4.53 -3.52% 0.32 times
16 Fri Oct 2026 4.54 4.54 to 4.65 1.79% 2.1 times
15 Thu Oct 2026 4.46 4.46 to 4.63 -1.98% 0.53 times
14 Wed Oct 2026 4.55 4.32 to 4.55 4.6% 0.88 times
13 Tue Oct 2026 4.35 4.20 to 4.50 4.32% 0.54 times
12 Mon Oct 2026 4.17 4.17 to 4.50 -5.01% 2.69 times
09 Fri Oct 2026 4.39 4.39 to 4.48 -1.35% 0.37 times
08 Thu Oct 2026 4.45 4.41 to 4.49 -0.67% 0.71 times

Technical analysis forecast of ASRV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASRV ASRV at this time. Stock is rising and might rise more.

It appears as if ASRV ASRV gave a large move recently.

Stock of ASRV (ASRV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASRV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASRV stays above 4.7, but if it comes below 4.7, then a intra day sell could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.58 as target. However if you take a buy trade in ASRV, then use 4.7 as stoploss and 4.9 as target.

Tomorrow's movement Prediction of ASRV appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASRV Historical charts - Share AmeriServ Financial Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASRV Historical charts - Share AmeriServ Financial Inc.

 

Back to top