Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 17.84 and 18.09
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.043333333333 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.29 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.98 (-1.53%) | 18.03 | 17.95 - 18.20 | 0.9794 times | Fri 16 January 2026 | 18.26 (-0.98%) | 18.44 | 18.23 - 18.61 | 1.196 times | Thu 15 January 2026 | 18.44 (2.05%) | 18.06 | 18.02 - 18.92 | 1.0225 times | Wed 14 January 2026 | 18.07 (1.63%) | 17.78 | 17.70 - 18.14 | 1.0611 times | Tue 13 January 2026 | 17.78 (-0.39%) | 17.86 | 17.70 - 17.93 | 0.8715 times | Mon 12 January 2026 | 17.85 (-0.06%) | 17.73 | 17.65 - 17.92 | 0.8197 times | Fri 09 January 2026 | 17.86 (-1.38%) | 18.13 | 17.80 - 18.24 | 1.0349 times | Thu 08 January 2026 | 18.11 (2.96%) | 17.50 | 17.33 - 18.27 | 1.3375 times | Wed 07 January 2026 | 17.59 (-0.73%) | 17.78 | 17.42 - 17.78 | 0.8051 times | Tue 06 January 2026 | 17.72 (0.06%) | 17.60 | 17.53 - 17.76 | 0.8722 times | Mon 05 January 2026 | 17.71 (1.72%) | 17.39 | 17.39 - 18.00 | 0.9277 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 17.84 and 18.09
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.043333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.98 (-1.53%) | 18.03 | 17.95 - 18.20 | 0.1657 times | Fri 16 January 2026 | 18.26 (2.24%) | 17.73 | 17.65 - 18.92 | 0.8408 times | Fri 09 January 2026 | 17.86 (2.58%) | 17.39 | 17.33 - 18.27 | 0.8419 times | Fri 02 January 2026 | 17.41 (-2.95%) | 17.94 | 17.36 - 18.10 | 0.7877 times | Fri 26 December 2025 | 17.94 (-3.18%) | 18.53 | 17.31 - 18.69 | 0.9028 times | Fri 19 December 2025 | 18.53 (-1.17%) | 18.87 | 18.36 - 18.99 | 1.4456 times | Fri 12 December 2025 | 18.75 (6.17%) | 17.75 | 17.73 - 19.22 | 1.3173 times | Fri 05 December 2025 | 17.66 (1.09%) | 17.26 | 17.26 - 17.84 | 0.8911 times | Fri 28 November 2025 | 17.47 (5.37%) | 16.55 | 16.38 - 17.74 | 1.0275 times | Fri 21 November 2025 | 16.58 (3.62%) | 15.96 | 15.48 - 16.72 | 1.7796 times | Fri 14 November 2025 | 16.00 (-0.19%) | 16.16 | 15.81 - 16.64 | 0.8128 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 17.66 and 19.25
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.98 (1.7%) | 17.71 | 17.33 - 18.92 | 0.5306 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.3267 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 1.0711 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 1.0591 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.9522 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.8116 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.1191 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.1619 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.7533 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.2143 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.6404 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 17.66 and 19.25
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 18.076666666667 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.98 (1.7%) | 17.71 | 17.33 - 18.92 | 0.0982 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.4296 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.2522 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.3509 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.0423 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.7246 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.1022 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.02 |
| 50 day DMA | 17.5 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.63 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.14 | 18.08 |
| 12 day EMA | 18.01 | 18.01 | 17.97 |
| 20 day EMA | 17.94 | 17.94 | 17.91 |
| 35 day EMA | 17.65 | 17.63 | 17.59 |
| 50 day EMA | 17.42 | 17.4 | 17.36 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.08 | 18 |
| 12 day SMA | 17.9 | 17.87 | 17.82 |
| 20 day SMA | 17.94 | 17.98 | 18 |
| 35 day SMA | 18.02 | 18.01 | 17.99 |
| 50 day SMA | 17.5 | 17.47 | 17.42 |
| 100 day SMA | 16.97 | 16.96 | 16.95 |
| 150 day SMA | 16.63 | 16.61 | 16.59 |
| 200 day SMA | 15.93 | 15.9 | 15.88 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
