ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 23.42 and 23.83

Intraday Target 123.34
Intraday Target 223.49
Intraday Target 323.75
Intraday Target 423.9
Intraday Target 524.16

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Mon 17 August 2026 23.64 (-1.38%) 23.86 23.60 - 24.01 0.6917 times
Fri 14 August 2026 23.97 (0.13%) 23.93 23.89 - 24.17 0.8343 times
Thu 13 August 2026 23.94 (-0.29%) 24.14 23.90 - 24.26 0.7934 times
Wed 12 August 2026 24.01 (0.76%) 23.85 23.85 - 24.43 0.8304 times
Tue 11 August 2026 23.83 (0.97%) 23.65 23.63 - 23.94 0.915 times
Mon 10 August 2026 23.60 (-1.01%) 23.66 23.43 - 23.90 0.9714 times
Fri 07 August 2026 23.84 (-1.12%) 24.03 23.77 - 24.07 1.2672 times
Thu 06 August 2026 24.11 (-1.07%) 24.59 24.05 - 24.59 1.6899 times
Wed 05 August 2026 24.37 (-0.98%) 24.75 24.36 - 24.75 1.0707 times
Tue 04 August 2026 24.61 (0.24%) 24.58 24.35 - 24.84 0.9359 times
Mon 03 August 2026 24.55 (0.2%) 24.75 24.50 - 24.89 1.2439 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 23.42 and 23.83

Weekly Target 123.34
Weekly Target 223.49
Weekly Target 323.75
Weekly Target 423.9
Weekly Target 524.16

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Mon 17 August 2026 23.64 (-1.38%) 23.86 23.60 - 24.01 0.1439 times
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 0.904 times
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 1.2917 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.3178 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.0901 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 0.9082 times
Fri 10 July 2026 22.62 (-1.78%) 22.90 22.06 - 23.24 0.6269 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.7757 times
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 1.8456 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.0962 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.1531 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.81 and 24.27

Monthly Target 122.53
Monthly Target 223.08
Monthly Target 323.986666666667
Monthly Target 424.54
Monthly Target 525.45

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 17 August 2026 23.64 (-3.51%) 24.75 23.43 - 24.89 0.5517 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.0193 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.3128 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.7977 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.3139 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.0897 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.2544 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8636 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9943 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.8026 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.7479 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 20.45 and 28.09

Yearly Target 114.29
Yearly Target 218.96
Yearly Target 321.926666666667
Yearly Target 426.6
Yearly Target 529.57

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 17 August 2026 23.64 (33.71%) 17.71 17.25 - 24.89 1.6172 times
Wed 31 December 2025 17.68 (11.55%) 16.01 11.47 - 19.22 1.9119 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 0.9861 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 1.028 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 0.8074 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.5676 times
Thu 31 December 2020 14.60 (0%) 11.40 10.25 - 15.12 0.0816 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shore Bancshares SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7

Munafa value: 36 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.

ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoreBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.08
20 day DMA 23.94
35 day DMA 23.49
50 day DMA 23.1
100 day DMA 21.29
150 day DMA 20.44
200 day DMA 19.62

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.9623.95
12 day EMA23.9123.9623.96
20 day EMA23.7923.8123.79
35 day EMA23.4123.423.37
50 day EMA22.9622.9322.89

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8723.84
12 day SMA24.0824.1524.2
20 day SMA23.9423.9123.87
35 day SMA23.4923.4823.44
50 day SMA23.123.0422.96
100 day SMA21.2921.2421.18
150 day SMA20.4420.420.36
200 day SMA19.6219.5819.54

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top