ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 17.75 and 18.02
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.08 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.85 (-0.06%) | 17.73 | 17.65 - 17.92 | 0.7841 times | Fri 09 January 2026 | 17.86 (-1.38%) | 18.13 | 17.80 - 18.24 | 0.9899 times | Thu 08 January 2026 | 18.11 (2.96%) | 17.50 | 17.33 - 18.27 | 1.2794 times | Wed 07 January 2026 | 17.59 (-0.73%) | 17.78 | 17.42 - 17.78 | 0.7701 times | Tue 06 January 2026 | 17.72 (0.06%) | 17.60 | 17.53 - 17.76 | 0.8343 times | Mon 05 January 2026 | 17.71 (1.72%) | 17.39 | 17.39 - 18.00 | 0.8873 times | Fri 02 January 2026 | 17.41 (-1.53%) | 17.71 | 17.36 - 17.71 | 1.1678 times | Wed 31 December 2025 | 17.68 (0.06%) | 17.73 | 17.56 - 17.77 | 1.038 times | Tue 30 December 2025 | 17.67 (-0.84%) | 17.83 | 17.64 - 18.10 | 0.8615 times | Mon 29 December 2025 | 17.82 (-0.67%) | 17.94 | 17.75 - 18.00 | 1.3875 times | Fri 26 December 2025 | 17.94 (-0.61%) | 18.02 | 17.92 - 18.10 | 0.8329 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 17.75 and 18.02
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 17.806666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.85 (-0.06%) | 17.73 | 17.65 - 17.92 | 0.1394 times | Fri 09 January 2026 | 17.86 (2.58%) | 17.39 | 17.33 - 18.27 | 0.8465 times | Fri 02 January 2026 | 17.41 (-2.95%) | 17.94 | 17.36 - 18.10 | 0.7921 times | Fri 26 December 2025 | 17.94 (-3.18%) | 18.53 | 17.31 - 18.69 | 0.9078 times | Fri 19 December 2025 | 18.53 (-1.17%) | 18.87 | 18.36 - 18.99 | 1.4536 times | Fri 12 December 2025 | 18.75 (6.17%) | 17.75 | 17.73 - 19.22 | 1.3246 times | Fri 05 December 2025 | 17.66 (1.09%) | 17.26 | 17.26 - 17.84 | 0.896 times | Fri 28 November 2025 | 17.47 (5.37%) | 16.55 | 16.38 - 17.74 | 1.0332 times | Fri 21 November 2025 | 16.58 (3.62%) | 15.96 | 15.48 - 16.72 | 1.7895 times | Fri 14 November 2025 | 16.00 (-0.19%) | 16.16 | 15.81 - 16.64 | 0.8173 times | Fri 07 November 2025 | 16.03 (2.69%) | 15.60 | 15.51 - 16.32 | 0.5309 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 17.59 and 18.53
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.816666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.85 (0.96%) | 17.71 | 17.33 - 18.27 | 0.3135 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.3572 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 1.0956 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 1.0834 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.974 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.8302 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.1448 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.1885 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.7706 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.2421 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.678 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 17.59 and 18.53
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 17.816666666667 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.85 (0.96%) | 17.71 | 17.33 - 18.27 | 0.0571 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.4441 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.2597 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.3589 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.0485 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.7289 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.1029 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.78 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.27 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.53 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.83 | 17.82 |
| 12 day EMA | 17.86 | 17.86 | 17.86 |
| 20 day EMA | 17.85 | 17.85 | 17.85 |
| 35 day EMA | 17.56 | 17.54 | 17.52 |
| 50 day EMA | 17.21 | 17.18 | 17.15 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.8 | 17.71 |
| 12 day SMA | 17.78 | 17.8 | 17.83 |
| 20 day SMA | 18.08 | 18.13 | 18.16 |
| 35 day SMA | 17.84 | 17.79 | 17.72 |
| 50 day SMA | 17.27 | 17.22 | 17.18 |
| 100 day SMA | 16.9 | 16.88 | 16.86 |
| 150 day SMA | 16.53 | 16.51 | 16.48 |
| 200 day SMA | 15.81 | 15.79 | 15.77 |


