ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 17.38 and 17.94

Intraday Target 117.26
Intraday Target 217.49
Intraday Target 317.82
Intraday Target 418.05
Intraday Target 518.38

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Wed 11 March 2026 17.72 (-1.12%) 17.83 17.59 - 18.15 0.7724 times
Mon 09 March 2026 17.92 (-0.39%) 17.71 17.25 - 17.99 1.2976 times
Fri 06 March 2026 17.99 (-0.44%) 17.54 17.35 - 18.01 1.2593 times
Thu 05 March 2026 18.07 (-2.22%) 18.23 17.84 - 18.43 1.1654 times
Wed 04 March 2026 18.48 (-0.7%) 18.60 18.46 - 18.69 0.8093 times
Tue 03 March 2026 18.61 (-0.96%) 18.38 18.14 - 18.66 1.0806 times
Mon 02 March 2026 18.79 (1.13%) 18.31 18.28 - 18.93 0.7601 times
Fri 27 February 2026 18.58 (-4.33%) 19.12 18.51 - 19.12 1.1914 times
Thu 26 February 2026 19.42 (0.05%) 19.55 19.05 - 19.79 0.8595 times
Wed 25 February 2026 19.41 (3.24%) 18.92 18.91 - 19.46 0.8043 times
Tue 24 February 2026 18.80 (-0.16%) 18.83 18.61 - 18.95 0.7076 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 17.49 and 18.39

Weekly Target 116.81
Weekly Target 217.26
Weekly Target 317.706666666667
Weekly Target 418.16
Weekly Target 518.61

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Wed 11 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.15 0.4639 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.1372 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 1.0361 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.8416 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.2013 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.2869 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 2.2048 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.2718 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 0.8599 times
Fri 16 January 2026 18.26 (2.24%) 17.73 17.65 - 18.92 0.6964 times
Fri 09 January 2026 17.86 (2.58%) 17.39 17.33 - 18.27 0.6974 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 16.65 and 18.33

Monthly Target 116.29
Monthly Target 217
Monthly Target 317.966666666667
Monthly Target 418.68
Monthly Target 519.65

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Wed 11 March 2026 17.72 (-4.63%) 18.31 17.25 - 18.93 0.4583 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.5947 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 1.0582 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.2183 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9835 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9726 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8744 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.7453 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.0277 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.067 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.6918 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 17.49 and 20.92

Yearly Target 115.12
Yearly Target 216.42
Yearly Target 318.55
Yearly Target 419.85
Yearly Target 521.98

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Wed 11 March 2026 17.72 (0.23%) 17.71 17.25 - 20.68 0.583 times
Wed 31 December 2025 17.68 (11.55%) 16.01 11.47 - 19.22 2.2589 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 1.1642 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 1.256 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 0.969 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.6737 times
Thu 31 December 2020 14.60 (0%) 11.40 10.25 - 15.12 0.0951 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShoreBancshares in short term and the sell signal is strong.

ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShoreBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoreBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.55
20 day DMA 19.03
35 day DMA 19.14
50 day DMA 18.75
100 day DMA 17.81
150 day DMA 17.38
200 day DMA 16.92

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.218.34
12 day EMA18.4718.6118.74
20 day EMA18.7218.8218.92
35 day EMA18.7118.7718.82
50 day EMA18.6318.6718.7

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.2118.39
12 day SMA18.5518.7218.85
20 day SMA19.0319.1519.28
35 day SMA19.1419.1419.15
50 day SMA18.7518.7618.76
100 day SMA17.8117.7917.78
150 day SMA17.3817.3717.35
200 day SMA16.9216.9116.89

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top