ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 10.98 and 11.52
Daily Target 1 | 10.54 |
Daily Target 2 | 10.88 |
Daily Target 3 | 11.083333333333 |
Daily Target 4 | 11.42 |
Daily Target 5 | 11.62 |
Daily price and volume Shore Bancshares
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.21 (4.77%) | 10.75 | 10.75 - 11.29 | 0.9784 times | Thu 02 May 2024 | 10.70 (1.42%) | 10.64 | 10.59 - 10.72 | 2.0267 times | Wed 01 May 2024 | 10.55 (1.93%) | 10.31 | 10.31 - 10.71 | 1.1106 times | Tue 30 April 2024 | 10.35 (-0.77%) | 10.36 | 10.31 - 10.45 | 0.607 times | Mon 29 April 2024 | 10.43 (-0.95%) | 10.55 | 10.41 - 10.63 | 0.6157 times | Fri 26 April 2024 | 10.53 (-0.47%) | 10.68 | 10.48 - 10.68 | 0.6207 times | Thu 25 April 2024 | 10.58 (-0.84%) | 10.51 | 10.42 - 10.65 | 1.0445 times | Wed 24 April 2024 | 10.67 (0.19%) | 10.55 | 10.55 - 10.79 | 1.1268 times | Tue 23 April 2024 | 10.65 (0.66%) | 10.66 | 10.64 - 10.81 | 0.9174 times | Mon 22 April 2024 | 10.58 (1.44%) | 10.52 | 10.51 - 10.65 | 0.9523 times | Fri 19 April 2024 | 10.43 (2.66%) | 10.12 | 10.12 - 10.50 | 2.0553 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 10.76 and 11.74
Weekly Target 1 | 9.96 |
Weekly Target 2 | 10.58 |
Weekly Target 3 | 10.936666666667 |
Weekly Target 4 | 11.56 |
Weekly Target 5 | 11.92 |
Weekly price and volumes for Shore Bancshares
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.21 (6.46%) | 10.55 | 10.31 - 11.29 | 1.2014 times | Fri 26 April 2024 | 10.53 (0.96%) | 10.52 | 10.42 - 10.81 | 1.0491 times | Fri 19 April 2024 | 10.43 (0.68%) | 10.38 | 10.06 - 10.63 | 1.1689 times | Fri 12 April 2024 | 10.36 (-4.95%) | 11.04 | 10.23 - 11.11 | 0.83 times | Fri 05 April 2024 | 10.90 (-5.22%) | 11.48 | 10.70 - 11.90 | 1.1647 times | Thu 28 March 2024 | 11.50 (3.14%) | 11.21 | 11.06 - 11.64 | 0.8407 times | Fri 22 March 2024 | 11.15 (3.43%) | 10.78 | 10.56 - 11.51 | 1.0213 times | Fri 15 March 2024 | 10.78 (-4.85%) | 11.26 | 10.74 - 11.53 | 1.3582 times | Fri 08 March 2024 | 11.33 (1.16%) | 11.25 | 11.04 - 11.73 | 0.768 times | Fri 01 March 2024 | 11.20 (-1.41%) | 11.54 | 11.05 - 11.61 | 0.5978 times | Thu 29 February 2024 | 11.36 (0%) | 11.54 | 11.25 - 11.61 | 0.3217 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 10.76 and 11.74
Monthly Target 1 | 9.96 |
Monthly Target 2 | 10.58 |
Monthly Target 3 | 10.936666666667 |
Monthly Target 4 | 11.56 |
Monthly Target 5 | 11.92 |
Monthly price and volumes Shore Bancshares
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.21 (8.31%) | 10.31 | 10.31 - 11.29 | 0.2018 times | Tue 30 April 2024 | 10.35 (-10%) | 11.48 | 10.06 - 11.90 | 0.978 times | Thu 28 March 2024 | 11.50 (1.23%) | 11.28 | 10.56 - 11.73 | 0.9293 times | Thu 29 February 2024 | 11.36 (-12.21%) | 12.99 | 10.86 - 13.32 | 1.5027 times | Wed 31 January 2024 | 12.94 (-9.19%) | 14.20 | 12.50 - 14.38 | 0.7771 times | Fri 29 December 2023 | 14.25 (19.35%) | 11.99 | 11.99 - 14.51 | 1.1979 times | Thu 30 November 2023 | 11.94 (16.37%) | 10.21 | 10.11 - 12.32 | 0.6881 times | Tue 31 October 2023 | 10.26 (-2.47%) | 10.45 | 9.66 - 10.82 | 0.8645 times | Fri 29 September 2023 | 10.52 (-5.05%) | 11.15 | 10.27 - 11.56 | 1.2297 times | Thu 31 August 2023 | 11.08 (-6.89%) | 11.85 | 10.61 - 12.00 | 1.6309 times | Mon 31 July 2023 | 11.90 (2.94%) | 11.68 | 10.97 - 13.37 | 1.8927 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87
Munafa value: 70 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoreBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
DMA period | DMA value |
5 day DMA | 10.65 |
12 day DMA | 10.57 |
20 day DMA | 10.52 |
35 day DMA | 10.75 |
50 day DMA | 10.91 |
100 day DMA | 11.88 |
150 day DMA | 11.73 |
200 day DMA | 11.56 |
EMA (exponential moving average) of Shore Bancshares SHBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.77 | 10.55 | 10.48 |
12 day EMA | 10.63 | 10.53 | 10.5 |
20 day EMA | 10.65 | 10.59 | 10.58 |
35 day EMA | 10.76 | 10.73 | 10.73 |
50 day EMA | 10.92 | 10.91 | 10.92 |
SMA (simple moving average) of Shore Bancshares SHBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.65 | 10.51 | 10.49 |
12 day SMA | 10.57 | 10.48 | 10.43 |
20 day SMA | 10.52 | 10.51 | 10.52 |
35 day SMA | 10.75 | 10.74 | 10.76 |
50 day SMA | 10.91 | 10.91 | 10.92 |
100 day SMA | 11.88 | 11.91 | 11.94 |
150 day SMA | 11.73 | 11.72 | 11.72 |
200 day SMA | 11.56 | 11.57 | 11.58 |