Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 19.43 and 19.78
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 19.503333333333 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 19.85 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.54 (-0.56%) | 19.50 | 19.31 - 19.66 | 0.837 times | Wed 18 February 2026 | 19.65 (-2.19%) | 20.03 | 19.55 - 20.43 | 0.8277 times | Tue 17 February 2026 | 20.09 (1.52%) | 19.82 | 19.72 - 20.17 | 0.7838 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.7655 times | Fri 13 February 2026 | 19.79 (0.56%) | 19.66 | 19.42 - 19.91 | 0.7655 times | Thu 12 February 2026 | 19.68 (-0.35%) | 19.95 | 19.31 - 20.09 | 0.8833 times | Wed 11 February 2026 | 19.75 (-2.18%) | 20.27 | 19.69 - 20.48 | 0.6878 times | Tue 10 February 2026 | 20.19 (-0.93%) | 20.40 | 19.93 - 20.48 | 0.8891 times | Mon 09 February 2026 | 20.38 (0.25%) | 20.41 | 20.25 - 20.68 | 1.6686 times | Fri 06 February 2026 | 20.33 (1.5%) | 20.21 | 20.10 - 20.50 | 1.8917 times | Thu 05 February 2026 | 20.03 (0.05%) | 19.91 | 19.88 - 20.25 | 1.1732 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 18.87 and 19.99
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.54 (-1.26%) | 19.82 | 19.31 - 20.43 | 0.6951 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.2173 times | Fri 13 February 2026 | 19.79 (-2.66%) | 20.41 | 19.31 - 20.68 | 1.3894 times | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 2.3803 times | Fri 30 January 2026 | 18.97 (3.49%) | 18.28 | 18.12 - 19.05 | 1.373 times | Fri 23 January 2026 | 18.33 (0.38%) | 18.03 | 17.95 - 19.39 | 0.9284 times | Fri 16 January 2026 | 18.26 (2.24%) | 17.73 | 17.65 - 18.92 | 0.7519 times | Fri 09 January 2026 | 17.86 (2.58%) | 17.39 | 17.33 - 18.27 | 0.7529 times | Fri 02 January 2026 | 17.41 (-2.95%) | 17.94 | 17.36 - 18.10 | 0.7044 times | Fri 26 December 2025 | 17.94 (-3.18%) | 18.53 | 17.31 - 18.69 | 0.8074 times | Fri 19 December 2025 | 18.53 (-1.17%) | 18.87 | 18.36 - 18.99 | 1.2927 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 19.3 and 20.92
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.54 (3%) | 19.17 | 19.06 - 20.68 | 1.2565 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 1.071 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.2331 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9955 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.9844 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.885 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7543 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.0401 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.0799 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.7002 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.1286 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.44 and 21.79
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 19.183333333333 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.54 (10.52%) | 17.71 | 17.33 - 20.68 | 0.4405 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.3091 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.1901 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.2839 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.9906 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.6887 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0972 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.61
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.48 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.69 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.83 | 19.92 |
| 12 day EMA | 19.69 | 19.72 | 19.73 |
| 20 day EMA | 19.48 | 19.47 | 19.45 |
| 35 day EMA | 19.13 | 19.11 | 19.08 |
| 50 day EMA | 18.71 | 18.68 | 18.64 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.8 | 19.82 |
| 12 day SMA | 19.94 | 19.95 | 19.94 |
| 20 day SMA | 19.48 | 19.45 | 19.41 |
| 35 day SMA | 18.85 | 18.8 | 18.75 |
| 50 day SMA | 18.69 | 18.66 | 18.62 |
| 100 day SMA | 17.49 | 17.46 | 17.43 |
| 150 day SMA | 17.15 | 17.13 | 17.11 |
| 200 day SMA | 16.67 | 16.64 | 16.62 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
