ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 17.75 and 18.02

Intraday Target 117.54
Intraday Target 217.69
Intraday Target 317.806666666667
Intraday Target 417.96
Intraday Target 518.08

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Mon 12 January 2026 17.85 (-0.06%) 17.73 17.65 - 17.92 0.7841 times
Fri 09 January 2026 17.86 (-1.38%) 18.13 17.80 - 18.24 0.9899 times
Thu 08 January 2026 18.11 (2.96%) 17.50 17.33 - 18.27 1.2794 times
Wed 07 January 2026 17.59 (-0.73%) 17.78 17.42 - 17.78 0.7701 times
Tue 06 January 2026 17.72 (0.06%) 17.60 17.53 - 17.76 0.8343 times
Mon 05 January 2026 17.71 (1.72%) 17.39 17.39 - 18.00 0.8873 times
Fri 02 January 2026 17.41 (-1.53%) 17.71 17.36 - 17.71 1.1678 times
Wed 31 December 2025 17.68 (0.06%) 17.73 17.56 - 17.77 1.038 times
Tue 30 December 2025 17.67 (-0.84%) 17.83 17.64 - 18.10 0.8615 times
Mon 29 December 2025 17.82 (-0.67%) 17.94 17.75 - 18.00 1.3875 times
Fri 26 December 2025 17.94 (-0.61%) 18.02 17.92 - 18.10 0.8329 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 17.75 and 18.02

Weekly Target 117.54
Weekly Target 217.69
Weekly Target 317.806666666667
Weekly Target 417.96
Weekly Target 518.08

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Mon 12 January 2026 17.85 (-0.06%) 17.73 17.65 - 17.92 0.1394 times
Fri 09 January 2026 17.86 (2.58%) 17.39 17.33 - 18.27 0.8465 times
Fri 02 January 2026 17.41 (-2.95%) 17.94 17.36 - 18.10 0.7921 times
Fri 26 December 2025 17.94 (-3.18%) 18.53 17.31 - 18.69 0.9078 times
Fri 19 December 2025 18.53 (-1.17%) 18.87 18.36 - 18.99 1.4536 times
Fri 12 December 2025 18.75 (6.17%) 17.75 17.73 - 19.22 1.3246 times
Fri 05 December 2025 17.66 (1.09%) 17.26 17.26 - 17.84 0.896 times
Fri 28 November 2025 17.47 (5.37%) 16.55 16.38 - 17.74 1.0332 times
Fri 21 November 2025 16.58 (3.62%) 15.96 15.48 - 16.72 1.7895 times
Fri 14 November 2025 16.00 (-0.19%) 16.16 15.81 - 16.64 0.8173 times
Fri 07 November 2025 16.03 (2.69%) 15.60 15.51 - 16.32 0.5309 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 17.59 and 18.53

Monthly Target 116.88
Monthly Target 217.36
Monthly Target 317.816666666667
Monthly Target 418.3
Monthly Target 518.76

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 12 January 2026 17.85 (0.96%) 17.71 17.33 - 18.27 0.3135 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.3572 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 1.0956 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 1.0834 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.974 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.8302 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.1448 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.1885 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.7706 times
Wed 30 April 2025 13.83 (2.14%) 13.49 11.47 - 14.10 1.2421 times
Mon 31 March 2025 13.54 (-10.57%) 15.13 13.15 - 15.40 1.678 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 17.59 and 18.53

Yearly Target 116.88
Yearly Target 217.36
Yearly Target 317.816666666667
Yearly Target 418.3
Yearly Target 518.76

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 12 January 2026 17.85 (0.96%) 17.71 17.33 - 18.27 0.0571 times
Wed 31 December 2025 17.68 (11.55%) 16.01 11.47 - 19.22 2.4441 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 1.2597 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 1.3589 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 1.0485 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.7289 times
Thu 31 December 2020 14.60 (0%) 11.40 10.25 - 15.12 0.1029 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.

ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoreBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.78
20 day DMA 18.08
35 day DMA 17.84
50 day DMA 17.27
100 day DMA 16.9
150 day DMA 16.53
200 day DMA 15.81

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8317.82
12 day EMA17.8617.8617.86
20 day EMA17.8517.8517.85
35 day EMA17.5617.5417.52
50 day EMA17.2117.1817.15

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.817.71
12 day SMA17.7817.817.83
20 day SMA18.0818.1318.16
35 day SMA17.8417.7917.72
50 day SMA17.2717.2217.18
100 day SMA16.916.8816.86
150 day SMA16.5316.5116.48
200 day SMA15.8115.7915.77

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top