ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 15.8 and 16.51

Intraday Target 1	15.64
Intraday Target 2	15.95
Intraday Target 3	16.35
Intraday Target 4	16.66
Intraday Target 5	17.06

Daily price and volume Shore Bancshares

Date	Closing	Open	Range	Volume
Wed 05 February 2025	16.26 (1.25%)	16.56	16.04 - 16.75	1.5 times
Tue 04 February 2025	16.06 (1.58%)	15.78	15.76 - 16.18	1.101 times
Mon 03 February 2025	15.81 (-3.3%)	16.14	15.54 - 16.23	0.59 times
Fri 31 January 2025	16.35 (3.55%)	17.24	15.74 - 17.24	1.368 times
Thu 30 January 2025	15.79 (0.45%)	15.84	15.65 - 15.94	0.6173 times
Wed 29 January 2025	15.72 (0%)	15.70	15.50 - 15.88	0.6873 times
Tue 28 January 2025	15.72 (-0.63%)	15.73	15.58 - 15.86	0.9329 times
Mon 27 January 2025	15.82 (1.61%)	15.61	15.47 - 16.07	1.3496 times
Fri 24 January 2025	15.57 (0.06%)	15.48	15.45 - 15.68	0.7043 times
Thu 23 January 2025	15.56 (0.26%)	15.41	15.41 - 15.68	1.1497 times
Wed 22 January 2025	15.52 (-1.34%)	15.62	15.46 - 15.72	0.8378 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 15.9 and 17.11

Weekly Target 1	14.97
Weekly Target 2	15.62
Weekly Target 3	16.183333333333
Weekly Target 4	16.83
Weekly Target 5	17.39

Weekly price and volumes for Shore Bancshares

Date	Closing	Open	Range	Volume
Wed 05 February 2025	16.26 (-0.55%)	16.14	15.54 - 16.75	1.3369 times
Fri 31 January 2025	16.35 (5.01%)	15.61	15.47 - 17.24	2.0759 times
Fri 24 January 2025	15.57 (0.52%)	15.63	15.41 - 15.82	1.509 times
Fri 17 January 2025	15.49 (0%)	15.44	15.34 - 15.53	0.3022 times
Fri 17 January 2025	15.49 (4.73%)	14.61	14.52 - 15.61	1.6267 times
Mon 13 January 2025	14.79 (0.48%)	14.61	14.52 - 14.81	0.3365 times
Fri 10 January 2025	14.72 (-4.04%)	15.39	14.56 - 15.43	0.3599 times
Wed 08 January 2025	15.34 (-2.79%)	15.80	15.25 - 16.00	0.6374 times
Fri 03 January 2025	15.78 (-0.44%)	15.79	15.37 - 16.10	0.9608 times
Fri 27 December 2024	15.85 (-1%)	15.93	15.73 - 16.16	0.8548 times
Fri 20 December 2024	16.01 (-5.55%)	16.97	15.55 - 17.23	2.0439 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 15.9 and 17.11

Monthly Target 1	14.97
Monthly Target 2	15.62
Monthly Target 3	16.183333333333
Monthly Target 4	16.83
Monthly Target 5	17.39

Monthly price and volumes Shore Bancshares

Date	Closing	Open	Range	Volume
Wed 05 February 2025	16.26 (-0.55%)	16.14	15.54 - 16.75	0.2472 times
Fri 31 January 2025	16.35 (3.15%)	16.01	14.52 - 17.24	1.3682 times
Tue 31 December 2024	15.85 (-3.82%)	17.15	15.55 - 17.61	0.8737 times
Tue 26 November 2024	16.48 (13.34%)	14.65	14.19 - 17.03	1.1356 times
Thu 31 October 2024	14.54 (3.93%)	13.98	13.21 - 15.02	1.0008 times
Mon 30 September 2024	13.99 (-1.48%)	14.10	13.36 - 14.78	0.914 times
Fri 30 August 2024	14.20 (-2.2%)	14.47	12.32 - 14.63	0.9803 times
Wed 31 July 2024	14.52 (26.81%)	11.46	11.03 - 14.99	1.3118 times
Fri 28 June 2024	11.45 (1.24%)	11.43	10.36 - 11.55	1.2944 times
Fri 31 May 2024	11.31 (9.28%)	10.31	10.31 - 11.84	0.8739 times
Tue 30 April 2024	10.35 (-10%)	11.48	10.06 - 11.90	0.9141 times

monthly chart ShoreBancshares

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShoreBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period	DMA value
5 day DMA	16.05
12 day DMA	15.83
20 day DMA	15.56
35 day DMA	15.64
50 day DMA	15.95
100 day DMA	15.19
150 day DMA	14.54
200 day DMA	13.64

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.05	15.95	15.89
12 day EMA	15.85	15.78	15.73
20 day EMA	15.78	15.73	15.69
35 day EMA	15.86	15.84	15.83
50 day EMA	15.98	15.97	15.97

SMA (simple moving average) of Shore Bancshares SHBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.05	15.95	15.88
12 day SMA	15.83	15.76	15.71
20 day SMA	15.56	15.51	15.47
35 day SMA	15.64	15.65	15.69
50 day SMA	15.95	15.95	15.95
100 day SMA	15.19	15.16	15.14
150 day SMA	14.54	14.51	14.48
200 day SMA	13.64	13.61	13.58