ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 17.38 and 17.94
| Intraday Target 1 | 17.26 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.82 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.38 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.72 (-1.12%) | 17.83 | 17.59 - 18.15 | 0.7724 times | Mon 09 March 2026 | 17.92 (-0.39%) | 17.71 | 17.25 - 17.99 | 1.2976 times | Fri 06 March 2026 | 17.99 (-0.44%) | 17.54 | 17.35 - 18.01 | 1.2593 times | Thu 05 March 2026 | 18.07 (-2.22%) | 18.23 | 17.84 - 18.43 | 1.1654 times | Wed 04 March 2026 | 18.48 (-0.7%) | 18.60 | 18.46 - 18.69 | 0.8093 times | Tue 03 March 2026 | 18.61 (-0.96%) | 18.38 | 18.14 - 18.66 | 1.0806 times | Mon 02 March 2026 | 18.79 (1.13%) | 18.31 | 18.28 - 18.93 | 0.7601 times | Fri 27 February 2026 | 18.58 (-4.33%) | 19.12 | 18.51 - 19.12 | 1.1914 times | Thu 26 February 2026 | 19.42 (0.05%) | 19.55 | 19.05 - 19.79 | 0.8595 times | Wed 25 February 2026 | 19.41 (3.24%) | 18.92 | 18.91 - 19.46 | 0.8043 times | Tue 24 February 2026 | 18.80 (-0.16%) | 18.83 | 18.61 - 18.95 | 0.7076 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 17.49 and 18.39
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.706666666667 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.72 (-1.5%) | 17.71 | 17.25 - 18.15 | 0.4639 times | Fri 06 March 2026 | 17.99 (-3.18%) | 18.31 | 17.35 - 18.93 | 1.1372 times | Fri 27 February 2026 | 18.58 (-5.73%) | 19.71 | 18.51 - 19.80 | 1.0361 times | Fri 20 February 2026 | 19.71 (-0.4%) | 19.82 | 19.31 - 20.43 | 0.8416 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.2013 times | Fri 13 February 2026 | 19.79 (-2.66%) | 20.41 | 19.31 - 20.68 | 1.2869 times | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 2.2048 times | Fri 30 January 2026 | 18.97 (3.49%) | 18.28 | 18.12 - 19.05 | 1.2718 times | Fri 23 January 2026 | 18.33 (0.38%) | 18.03 | 17.95 - 19.39 | 0.8599 times | Fri 16 January 2026 | 18.26 (2.24%) | 17.73 | 17.65 - 18.92 | 0.6964 times | Fri 09 January 2026 | 17.86 (2.58%) | 17.39 | 17.33 - 18.27 | 0.6974 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 16.65 and 18.33
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.72 (-4.63%) | 18.31 | 17.25 - 18.93 | 0.4583 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.5947 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 1.0582 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.2183 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9835 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.9726 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8744 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7453 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.0277 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.067 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.6918 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 17.49 and 20.92
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.72 (0.23%) | 17.71 | 17.25 - 20.68 | 0.583 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.2589 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.1642 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.256 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.969 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.6737 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0951 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term and the sell signal is strong.
ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShoreBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.55 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.75 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.38 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.2 | 18.34 |
| 12 day EMA | 18.47 | 18.61 | 18.74 |
| 20 day EMA | 18.72 | 18.82 | 18.92 |
| 35 day EMA | 18.71 | 18.77 | 18.82 |
| 50 day EMA | 18.63 | 18.67 | 18.7 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.21 | 18.39 |
| 12 day SMA | 18.55 | 18.72 | 18.85 |
| 20 day SMA | 19.03 | 19.15 | 19.28 |
| 35 day SMA | 19.14 | 19.14 | 19.15 |
| 50 day SMA | 18.75 | 18.76 | 18.76 |
| 100 day SMA | 17.81 | 17.79 | 17.78 |
| 150 day SMA | 17.38 | 17.37 | 17.35 |
| 200 day SMA | 16.92 | 16.91 | 16.89 |


