Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 18.65 and 19.13
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.733333333333 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.21 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.86 (0.37%) | 18.50 | 18.43 - 18.91 | 1.7413 times | Wed 01 April 2026 | 18.79 (0.59%) | 18.68 | 18.68 - 19.07 | 1.0769 times | Tue 31 March 2026 | 18.68 (1.97%) | 18.58 | 18.29 - 18.74 | 0.8841 times | Mon 30 March 2026 | 18.32 (1.22%) | 18.30 | 18.13 - 18.37 | 0.9078 times | Fri 27 March 2026 | 18.10 (-1.36%) | 18.16 | 17.98 - 18.30 | 0.5745 times | Thu 26 March 2026 | 18.35 (0.16%) | 18.13 | 18.13 - 18.49 | 1.1239 times | Wed 25 March 2026 | 18.32 (0.16%) | 18.44 | 18.21 - 18.57 | 0.6981 times | Tue 24 March 2026 | 18.29 (0.83%) | 17.92 | 17.80 - 18.58 | 0.9106 times | Mon 23 March 2026 | 18.14 (2.08%) | 18.25 | 18.04 - 18.50 | 1.455 times | Fri 20 March 2026 | 17.77 (-0.67%) | 17.89 | 17.64 - 17.99 | 0.6278 times | Thu 19 March 2026 | 17.89 (0.51%) | 17.31 | 17.31 - 18.03 | 0.6427 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 18.5 and 19.44
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.1907 times | Fri 27 March 2026 | 18.10 (1.86%) | 18.25 | 17.80 - 18.58 | 1.23 times | Fri 20 March 2026 | 17.77 (0.28%) | 17.91 | 17.31 - 18.19 | 0.6729 times | Fri 13 March 2026 | 17.72 (-1.5%) | 17.71 | 17.25 - 18.15 | 0.8296 times | Fri 06 March 2026 | 17.99 (-3.18%) | 18.31 | 17.35 - 18.93 | 1.0302 times | Fri 27 February 2026 | 18.58 (-5.73%) | 19.71 | 18.51 - 19.80 | 0.9386 times | Fri 20 February 2026 | 19.71 (-0.4%) | 19.82 | 19.31 - 20.43 | 0.7624 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.1823 times | Fri 13 February 2026 | 19.79 (-2.66%) | 20.41 | 19.31 - 20.68 | 1.1658 times | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 1.9973 times | Fri 30 January 2026 | 18.97 (3.49%) | 18.28 | 18.12 - 19.05 | 1.1521 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 18.65 and 19.29
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.86 (0.96%) | 18.68 | 18.43 - 19.07 | 0.2291 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.33 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.5883 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 1.054 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.2135 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9796 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.9687 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8709 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7423 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.0236 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.0627 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.06 and 21.49
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 18.93 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.86 (6.67%) | 17.71 | 17.25 - 20.68 | 0.7677 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.1939 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.1307 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.2199 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.9412 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.6543 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0923 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.34
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoreBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.17 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.51 | 18.37 |
| 12 day EMA | 18.42 | 18.34 | 18.26 |
| 20 day EMA | 18.41 | 18.36 | 18.31 |
| 35 day EMA | 18.52 | 18.5 | 18.48 |
| 50 day EMA | 18.75 | 18.75 | 18.75 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.45 | 18.35 |
| 12 day SMA | 18.28 | 18.19 | 18.1 |
| 20 day SMA | 18.14 | 18.12 | 18.12 |
| 35 day SMA | 18.66 | 18.7 | 18.75 |
| 50 day SMA | 18.85 | 18.83 | 18.82 |
| 100 day SMA | 18.17 | 18.15 | 18.12 |
| 150 day SMA | 17.59 | 17.58 | 17.57 |
| 200 day SMA | 17.18 | 17.17 | 17.15 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
