Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 21.22 and 21.69
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.323333333333 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.79 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.38 (1.86%) | 21.08 | 21.06 - 21.53 | 1.0544 times | Fri 05 June 2026 | 20.99 (1.06%) | 20.77 | 20.77 - 21.17 | 1.1961 times | Thu 04 June 2026 | 20.77 (3.9%) | 20.26 | 20.20 - 20.85 | 1.167 times | Wed 03 June 2026 | 19.99 (-4.12%) | 20.63 | 19.98 - 20.72 | 0.9439 times | Tue 02 June 2026 | 20.85 (2.26%) | 20.20 | 20.20 - 20.90 | 1.1887 times | Mon 01 June 2026 | 20.39 (-1.31%) | 20.44 | 20.12 - 20.66 | 1.1263 times | Fri 29 May 2026 | 20.66 (0.1%) | 20.54 | 20.39 - 20.78 | 0.9703 times | Thu 28 May 2026 | 20.64 (1.18%) | 20.30 | 20.00 - 20.66 | 0.7847 times | Wed 27 May 2026 | 20.40 (-0.34%) | 20.50 | 20.29 - 20.69 | 0.6689 times | Tue 26 May 2026 | 20.47 (1.24%) | 20.31 | 20.19 - 20.64 | 0.8995 times | Fri 22 May 2026 | 20.22 (1.35%) | 20.00 | 19.99 - 20.69 | 1.3426 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 21.22 and 21.69
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.38 (1.86%) | 21.08 | 21.06 - 21.53 | 0.2139 times | Fri 05 June 2026 | 20.99 (1.6%) | 20.44 | 19.98 - 21.17 | 1.1405 times | Fri 29 May 2026 | 20.66 (2.18%) | 20.31 | 20.00 - 20.78 | 0.6742 times | Fri 22 May 2026 | 20.22 (6.14%) | 19.11 | 17.91 - 20.69 | 0.9389 times | Fri 15 May 2026 | 19.05 (-3.4%) | 19.91 | 18.98 - 19.92 | 1.0379 times | Fri 08 May 2026 | 19.72 (1.13%) | 19.39 | 19.13 - 20.00 | 0.726 times | Fri 01 May 2026 | 19.50 (2.09%) | 19.08 | 19.04 - 19.88 | 1.2948 times | Fri 24 April 2026 | 19.10 (-4.4%) | 19.88 | 18.88 - 20.05 | 1.4624 times | Fri 17 April 2026 | 19.98 (2.3%) | 19.48 | 18.95 - 20.28 | 1.2061 times | Fri 10 April 2026 | 19.53 (3.55%) | 18.86 | 18.80 - 19.97 | 1.3053 times | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.3799 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 20.68 and 22.23
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.38 (3.48%) | 20.44 | 19.98 - 21.53 | 0.3394 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.8984 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.4798 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.2273 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.4127 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.9726 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.1198 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.904 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.8424 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8036 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.6458 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 19.32 and 23.6
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 20.053333333333 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.38 (20.93%) | 17.71 | 17.25 - 21.53 | 1.195 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.0619 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.0635 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.1087 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.8707 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.6121 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.088 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.66 | 20.5 |
| 12 day EMA | 20.53 | 20.38 | 20.27 |
| 20 day EMA | 20.27 | 20.15 | 20.06 |
| 35 day EMA | 19.92 | 19.83 | 19.76 |
| 50 day EMA | 19.6 | 19.53 | 19.47 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.6 | 20.53 |
| 12 day SMA | 20.56 | 20.42 | 20.27 |
| 20 day SMA | 20.07 | 19.99 | 19.93 |
| 35 day SMA | 19.78 | 19.74 | 19.7 |
| 50 day SMA | 19.6 | 19.54 | 19.48 |
| 100 day SMA | 19.18 | 19.15 | 19.12 |
| 150 day SMA | 18.53 | 18.49 | 18.46 |
| 200 day SMA | 18.02 | 18 | 17.97 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
