ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 23.42 and 23.83
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.75 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 24.16 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.64 (-1.38%) | 23.86 | 23.60 - 24.01 | 0.6917 times | Fri 14 August 2026 | 23.97 (0.13%) | 23.93 | 23.89 - 24.17 | 0.8343 times | Thu 13 August 2026 | 23.94 (-0.29%) | 24.14 | 23.90 - 24.26 | 0.7934 times | Wed 12 August 2026 | 24.01 (0.76%) | 23.85 | 23.85 - 24.43 | 0.8304 times | Tue 11 August 2026 | 23.83 (0.97%) | 23.65 | 23.63 - 23.94 | 0.915 times | Mon 10 August 2026 | 23.60 (-1.01%) | 23.66 | 23.43 - 23.90 | 0.9714 times | Fri 07 August 2026 | 23.84 (-1.12%) | 24.03 | 23.77 - 24.07 | 1.2672 times | Thu 06 August 2026 | 24.11 (-1.07%) | 24.59 | 24.05 - 24.59 | 1.6899 times | Wed 05 August 2026 | 24.37 (-0.98%) | 24.75 | 24.36 - 24.75 | 1.0707 times | Tue 04 August 2026 | 24.61 (0.24%) | 24.58 | 24.35 - 24.84 | 0.9359 times | Mon 03 August 2026 | 24.55 (0.2%) | 24.75 | 24.50 - 24.89 | 1.2439 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 23.42 and 23.83
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.64 (-1.38%) | 23.86 | 23.60 - 24.01 | 0.1439 times | Fri 14 August 2026 | 23.97 (0.55%) | 23.66 | 23.43 - 24.43 | 0.904 times | Fri 07 August 2026 | 23.84 (-2.69%) | 24.75 | 23.77 - 24.89 | 1.2917 times | Fri 31 July 2026 | 24.50 (3.77%) | 24.00 | 23.77 - 24.82 | 1.3178 times | Fri 24 July 2026 | 23.61 (1.86%) | 23.15 | 22.38 - 23.92 | 1.0901 times | Fri 17 July 2026 | 23.18 (2.48%) | 22.74 | 22.43 - 23.68 | 0.9082 times | Fri 10 July 2026 | 22.62 (-1.78%) | 22.90 | 22.06 - 23.24 | 0.6269 times | Thu 02 July 2026 | 23.03 (-1.12%) | 23.28 | 22.38 - 23.58 | 0.7757 times | Fri 26 June 2026 | 23.29 (6.06%) | 21.96 | 21.96 - 23.45 | 1.8456 times | Thu 18 June 2026 | 21.96 (-3.73%) | 23.12 | 21.55 - 23.12 | 1.0962 times | Fri 12 June 2026 | 22.81 (8.67%) | 21.08 | 21.06 - 22.86 | 1.1531 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 22.81 and 24.27
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.986666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.64 (-3.51%) | 24.75 | 23.43 - 24.89 | 0.5517 times | Fri 31 July 2026 | 24.50 (6.75%) | 22.90 | 22.06 - 24.82 | 1.0193 times | Tue 30 June 2026 | 22.95 (11.08%) | 20.44 | 19.98 - 23.45 | 1.3128 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.7977 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.3139 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.0897 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.2544 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.8636 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 0.9943 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.8026 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.7479 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 20.45 and 28.09
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 21.926666666667 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.64 (33.71%) | 17.71 | 17.25 - 24.89 | 1.6172 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 1.9119 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 0.9861 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.028 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.8074 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.5676 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0816 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7
Munafa value: 36 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.1 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.44 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.96 | 23.95 |
| 12 day EMA | 23.91 | 23.96 | 23.96 |
| 20 day EMA | 23.79 | 23.81 | 23.79 |
| 35 day EMA | 23.41 | 23.4 | 23.37 |
| 50 day EMA | 22.96 | 22.93 | 22.89 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.87 | 23.84 |
| 12 day SMA | 24.08 | 24.15 | 24.2 |
| 20 day SMA | 23.94 | 23.91 | 23.87 |
| 35 day SMA | 23.49 | 23.48 | 23.44 |
| 50 day SMA | 23.1 | 23.04 | 22.96 |
| 100 day SMA | 21.29 | 21.24 | 21.18 |
| 150 day SMA | 20.44 | 20.4 | 20.36 |
| 200 day SMA | 19.62 | 19.58 | 19.54 |


