ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 10.98 and 11.52

Daily Target 110.54
Daily Target 210.88
Daily Target 311.083333333333
Daily Target 411.42
Daily Target 511.62

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 03 May 2024 11.21 (4.77%) 10.75 10.75 - 11.29 0.9784 times
Thu 02 May 2024 10.70 (1.42%) 10.64 10.59 - 10.72 2.0267 times
Wed 01 May 2024 10.55 (1.93%) 10.31 10.31 - 10.71 1.1106 times
Tue 30 April 2024 10.35 (-0.77%) 10.36 10.31 - 10.45 0.607 times
Mon 29 April 2024 10.43 (-0.95%) 10.55 10.41 - 10.63 0.6157 times
Fri 26 April 2024 10.53 (-0.47%) 10.68 10.48 - 10.68 0.6207 times
Thu 25 April 2024 10.58 (-0.84%) 10.51 10.42 - 10.65 1.0445 times
Wed 24 April 2024 10.67 (0.19%) 10.55 10.55 - 10.79 1.1268 times
Tue 23 April 2024 10.65 (0.66%) 10.66 10.64 - 10.81 0.9174 times
Mon 22 April 2024 10.58 (1.44%) 10.52 10.51 - 10.65 0.9523 times
Fri 19 April 2024 10.43 (2.66%) 10.12 10.12 - 10.50 2.0553 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 10.76 and 11.74

Weekly Target 19.96
Weekly Target 210.58
Weekly Target 310.936666666667
Weekly Target 411.56
Weekly Target 511.92

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 03 May 2024 11.21 (6.46%) 10.55 10.31 - 11.29 1.2014 times
Fri 26 April 2024 10.53 (0.96%) 10.52 10.42 - 10.81 1.0491 times
Fri 19 April 2024 10.43 (0.68%) 10.38 10.06 - 10.63 1.1689 times
Fri 12 April 2024 10.36 (-4.95%) 11.04 10.23 - 11.11 0.83 times
Fri 05 April 2024 10.90 (-5.22%) 11.48 10.70 - 11.90 1.1647 times
Thu 28 March 2024 11.50 (3.14%) 11.21 11.06 - 11.64 0.8407 times
Fri 22 March 2024 11.15 (3.43%) 10.78 10.56 - 11.51 1.0213 times
Fri 15 March 2024 10.78 (-4.85%) 11.26 10.74 - 11.53 1.3582 times
Fri 08 March 2024 11.33 (1.16%) 11.25 11.04 - 11.73 0.768 times
Fri 01 March 2024 11.20 (-1.41%) 11.54 11.05 - 11.61 0.5978 times
Thu 29 February 2024 11.36 (0%) 11.54 11.25 - 11.61 0.3217 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 10.76 and 11.74

Monthly Target 19.96
Monthly Target 210.58
Monthly Target 310.936666666667
Monthly Target 411.56
Monthly Target 511.92

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 03 May 2024 11.21 (8.31%) 10.31 10.31 - 11.29 0.2018 times
Tue 30 April 2024 10.35 (-10%) 11.48 10.06 - 11.90 0.978 times
Thu 28 March 2024 11.50 (1.23%) 11.28 10.56 - 11.73 0.9293 times
Thu 29 February 2024 11.36 (-12.21%) 12.99 10.86 - 13.32 1.5027 times
Wed 31 January 2024 12.94 (-9.19%) 14.20 12.50 - 14.38 0.7771 times
Fri 29 December 2023 14.25 (19.35%) 11.99 11.99 - 14.51 1.1979 times
Thu 30 November 2023 11.94 (16.37%) 10.21 10.11 - 12.32 0.6881 times
Tue 31 October 2023 10.26 (-2.47%) 10.45 9.66 - 10.82 0.8645 times
Fri 29 September 2023 10.52 (-5.05%) 11.15 10.27 - 11.56 1.2297 times
Thu 31 August 2023 11.08 (-6.89%) 11.85 10.61 - 12.00 1.6309 times
Mon 31 July 2023 11.90 (2.94%) 11.68 10.97 - 13.37 1.8927 times

 monthly chart ShoreBancshares

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shore Bancshares SHBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87

Munafa value: 70 as on Fri 03 May 2024

Munafa value: 70 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShoreBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoreBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.57
20 day DMA 10.52
35 day DMA 10.75
50 day DMA 10.91
100 day DMA 11.88
150 day DMA 11.73
200 day DMA 11.56

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.5510.48
12 day EMA10.6310.5310.5
20 day EMA10.6510.5910.58
35 day EMA10.7610.7310.73
50 day EMA10.9210.9110.92

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.5110.49
12 day SMA10.5710.4810.43
20 day SMA10.5210.5110.52
35 day SMA10.7510.7410.76
50 day SMA10.9110.9110.92
100 day SMA11.8811.9111.94
150 day SMA11.7311.7211.72
200 day SMA11.5611.5711.58

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top