Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 22.59 and 23.06
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 22.963333333333 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.43 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.88 (-0.65%) | 22.90 | 22.77 - 23.24 | 0.7076 times | Thu 02 July 2026 | 23.03 (-1.58%) | 23.44 | 22.95 - 23.58 | 0.7091 times | Wed 01 July 2026 | 23.40 (1.96%) | 22.90 | 22.90 - 23.58 | 0.6369 times | Tue 30 June 2026 | 22.95 (-0.3%) | 23.05 | 22.38 - 23.07 | 0.5156 times | Mon 29 June 2026 | 23.02 (-1.16%) | 23.28 | 22.86 - 23.28 | 0.8881 times | Fri 26 June 2026 | 23.29 (2.15%) | 22.94 | 22.85 - 23.45 | 3.8094 times | Thu 25 June 2026 | 22.80 (0.53%) | 22.71 | 22.57 - 22.90 | 0.6671 times | Wed 24 June 2026 | 22.68 (0.89%) | 22.56 | 22.40 - 22.83 | 0.7923 times | Tue 23 June 2026 | 22.48 (1.86%) | 22.13 | 22.00 - 22.53 | 0.666 times | Mon 22 June 2026 | 22.07 (0.5%) | 21.96 | 21.96 - 22.38 | 0.6079 times | Thu 18 June 2026 | 21.96 (1.01%) | 22.02 | 21.75 - 22.24 | 1.0374 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 22.59 and 23.06
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 22.963333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.88 (-0.65%) | 22.90 | 22.77 - 23.24 | 0.2139 times | Thu 02 July 2026 | 23.03 (-1.12%) | 23.28 | 22.38 - 23.58 | 0.8311 times | Fri 26 June 2026 | 23.29 (6.06%) | 21.96 | 21.96 - 23.45 | 1.9775 times | Thu 18 June 2026 | 21.96 (-3.73%) | 23.12 | 21.55 - 23.12 | 1.1746 times | Fri 12 June 2026 | 22.81 (8.67%) | 21.08 | 21.06 - 22.86 | 1.2355 times | Fri 05 June 2026 | 20.99 (1.6%) | 20.44 | 19.98 - 21.17 | 1.1531 times | Fri 29 May 2026 | 20.66 (2.18%) | 20.31 | 20.00 - 20.78 | 0.6816 times | Fri 22 May 2026 | 20.22 (6.14%) | 19.11 | 17.91 - 20.69 | 0.9493 times | Fri 15 May 2026 | 19.05 (-3.4%) | 19.91 | 18.98 - 19.92 | 1.0494 times | Fri 08 May 2026 | 19.72 (1.13%) | 19.39 | 19.13 - 20.00 | 0.734 times | Fri 01 May 2026 | 19.50 (2.09%) | 19.08 | 19.04 - 19.88 | 1.3092 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 22.42 and 23.23
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.88 (-0.31%) | 22.90 | 22.77 - 23.58 | 0.1467 times | Tue 30 June 2026 | 22.95 (11.08%) | 20.44 | 19.98 - 23.45 | 1.4096 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.8565 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.4108 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.17 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.3468 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.9272 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.0675 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.8618 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.8031 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.7661 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 20.07 and 26.4
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 21.236666666667 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.88 (29.41%) | 17.71 | 17.25 - 23.58 | 1.3906 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 1.9924 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.0277 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.0713 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.8414 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.5915 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0851 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.4 |
| 50 day DMA | 20.81 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.04 | 23.05 |
| 12 day EMA | 22.72 | 22.69 | 22.63 |
| 20 day EMA | 22.33 | 22.27 | 22.19 |
| 35 day EMA | 21.65 | 21.58 | 21.49 |
| 50 day EMA | 20.91 | 20.83 | 20.74 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.14 | 23.09 |
| 12 day SMA | 22.69 | 22.63 | 22.57 |
| 20 day SMA | 22.4 | 22.3 | 22.15 |
| 35 day SMA | 21.4 | 21.3 | 21.2 |
| 50 day SMA | 20.81 | 20.73 | 20.65 |
| 100 day SMA | 19.87 | 19.84 | 19.81 |
| 150 day SMA | 19.32 | 19.28 | 19.23 |
| 200 day SMA | 18.54 | 18.52 | 18.49 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
