ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHBI Historical charts - Shore Bancshares Inc

Historical charts for Stock SHBI - Share Shore Bancshares Inc trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.3
  • 12Day Average: 24.21
  • 20Day Average: 23.74
  • 50Day Average: 22.76
  • 100Day Average: 21.01
  • 150Day Average: 20.26

SHBI Indicators & signals

Indicator MACD (12,26,9)

24.06, 23.58, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 28.57, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 23.84 23.77 to 24.07 -1.12% 1.01 times
06 Thu Aug 2026 24.11 24.05 to 24.59 -1.07% 1.34 times
05 Wed Aug 2026 24.37 24.36 to 24.75 -0.98% 0.85 times
04 Tue Aug 2026 24.61 24.35 to 24.84 0.24% 0.74 times
03 Mon Aug 2026 24.55 24.50 to 24.89 0.2% 0.99 times
31 Fri Jul 2026 24.50 24.29 to 24.61 0.2% 0.81 times
30 Thu Jul 2026 24.45 24.40 to 24.82 -0.37% 0.99 times
29 Wed Jul 2026 24.54 24.20 to 24.76 0.41% 1.31 times
28 Tue Jul 2026 24.44 23.87 to 24.55 2.26% 0.74 times
27 Mon Jul 2026 23.90 23.77 to 24.12 1.23% 1.16 times
24 Fri Jul 2026 23.61 22.50 to 23.92 0% 1.06 times
24 Fri Jul 2026 23.61 22.50 to 23.92 3.1% 1.06 times

Technical analysis forecast of SHBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHBI SHBI at this time. Stock is rising and might rise more.

It appears as if SHBI SHBI gave a large move recently.

Stock of SHBI (SHBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHBI is bullish for shortterm, and stock might move up till 24.4 or till 25.2. Use a stoploss of 23.79 and if this stock hits its stoploss, then it can fall down till 23.13

Tomorrow's movement Prediction of SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHBI Historical charts - Share Shore Bancshares Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHBI Historical charts - Share Shore Bancshares Inc

 

Back to top