ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHBI Historical charts - Shore Bancshares Inc

Historical charts for Stock SHBI - Share Shore Bancshares Inc trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.89
  • 12Day Average: 23.15
  • 20Day Average: 23.16
  • 50Day Average: 23.49
  • 100Day Average: 22.49
  • 150Day Average: 21.28

SHBI Indicators & signals

Indicator MACD (12,26,9)

23.06, 23.19, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.56, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 22.80 22.76 to 23.02 -0.91% 0.92 times
25 Fri Sep 2026 23.01 22.93 to 23.19 0.39% 1.03 times
24 Thu Sep 2026 22.92 22.65 to 22.98 0.79% 0.88 times
23 Wed Sep 2026 22.74 22.73 to 23.05 -1.13% 0.68 times
22 Tue Sep 2026 23.00 22.97 to 23.53 -0.82% 0.96 times
21 Mon Sep 2026 23.19 23.14 to 23.38 -0.17% 0.65 times
18 Fri Sep 2026 23.23 22.76 to 23.28 0.3% 2.47 times
17 Thu Sep 2026 23.16 23.14 to 23.54 -0.3% 0.72 times
16 Wed Sep 2026 23.23 22.78 to 23.56 -1.44% 1.07 times
15 Tue Sep 2026 23.57 23.42 to 23.71 0.21% 0.84 times
14 Mon Sep 2026 23.52 23.26 to 23.68 0.34% 0.71 times
11 Fri Sep 2026 23.44 23.24 to 23.69 0.17% 0.64 times

Technical analysis forecast for SHBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHBI SHBI at this time. Stock is falling and might fall more.

It appears as if SHBI SHBI gave a large move recently.

Stock of SHBI (SHBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHBI stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.6 as target. However if you take a buy trade in SHBI, then use 22.9 as stoploss and 23.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHBI Historical charts - Share Shore Bancshares Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHBI Historical charts - Share Shore Bancshares Inc

 

Back to top