USA Shore Bancshares Inc SHBI All indicator, Shore Bancshares Inc SHBI indicators All technical analysis, Shore Bancshares Inc SHBI indicators All free charts, Shore Bancshares Inc SHBI indicators All historical values USA

Stock SHBI - Share Shore Bancshares Inc trades in USA under Finance Deals in Major Banks

Daily Support: 18.06
Daily Resistance: 18.44
5 Day DMA Moving Average is 18.08
20 Day DMA Moving Average is 17.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.98%	18.44	18.26	18.61	18.23	1.99 times
Thu 15 Jan 2026	2.05%	18.06	18.44	18.92	18.02	1.7 times
Wed 14 Jan 2026	1.63%	17.78	18.07	18.14	17.70	1.77 times
Tue 13 Jan 2026	-0.39%	17.86	17.78	17.93	17.70	1.45 times
Mon 12 Jan 2026	-0.06%	17.73	17.85	17.92	17.65	1.36 times
Fri 09 Jan 2026	-1.38%	18.13	17.86	18.24	17.80	1.72 times
Thu 08 Jan 2026	2.96%	17.50	18.11	18.27	17.33	2.23 times
Wed 07 Jan 2026	-0.73%	17.78	17.59	17.78	17.42	1.34 times
Tue 06 Jan 2026	0.06%	17.60	17.72	17.76	17.53	1.45 times
Mon 05 Jan 2026	1.72%	17.39	17.71	18.00	17.39	1.54 times

Volume is calculated using 10 day average volume

USA Shore Bancshares Inc SHBI All indicator, Shore Bancshares Inc SHBI indicators All technical analysis, Shore Bancshares Inc SHBI indicators All free charts, Shore Bancshares Inc SHBI indicators All historical values USA

Below are charts of USA Shore Bancshares Inc SHBI All indicator, Shore Bancshares Inc SHBI indicators All technical analysis, Shore Bancshares Inc SHBI indicators All free charts, Shore Bancshares Inc SHBI indicators All historical values USA

Shore Bancshares Inc SHBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shore Bancshares Inc SHBI ADX is: 27, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shore Bancshares Inc SHBI are:

ADX	+DY	-DY
26.3	26.7	15.6
30	28.3	15.2
0	18.6	18.6
12.5	16.3	20.9
11.1	17.8	22.2
5.3	19.6	21.7
4.8	21.7	23.9
26.3	16.7	28.6
20	19	28.6
18.2	20.9	30.2

ADX charts for Shore Bancshares Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shore Bancshares Inc SHBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shore Bancshares Inc is 17.98

50 day MA of Shore Bancshares Inc is 17.47

100 day MA of Shore Bancshares Inc is 16.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shore Bancshares Inc SHBI is downtrend

Historical Moving averages values of Shore Bancshares Inc SHBI are:

Price	20 day	50 day	100 day
18.26	17.98	17.47	16.96
18.44	18	17.42	16.95
18.07	18.01	17.36	16.93
17.78	18.03	17.31	16.92
17.85	18.08	17.27	16.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shore Bancshares Inc SHBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shore Bancshares Inc SHBI is: 270567.8 M

Current day volume is 0.606 times compared to averaged volume Shore Bancshares Inc has

Historical price to volume measure of Shore Bancshares Inc is:

Price	Percent Change	Percent change within day	Volume change
18.26	-0.98%	-0.98%	0.606 times
18.44	2.05%	2.1%	0.518 times
18.07	1.63%	1.63%	0.538 times
17.78	-0.39%	-0.45%	0.442 times
17.85	-0.06%	0.68%	0.415 times
17.86	-1.38%	-1.49%	0.524 times
18.11	2.96%	3.49%	0.678 times
17.59	-0.73%	-1.07%	0.408 times
17.72	0.06%	0.68%	0.442 times
17.71	1.72%	1.84%	0.47 times

Price to volume Charts of Shore Bancshares Inc SHBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shore Bancshares Inc SHBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shore Bancshares Inc SHBI is: 17.98 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shore Bancshares Inc SHBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.26	17.98	0.34	18.66	17.3
18.44	18	0.37	18.73	17.27
18.07	18.01	0.38	18.76	17.26
17.78	18.03	0.4	18.83	17.23
17.85	18.08	0.42	18.93	17.23

Bollinger Bands charts for Shore Bancshares Inc SHBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shore Bancshares Inc SHBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shore Bancshares Inc SHBI

14 day Shore Bancshares Inc SHBI RSI is: 57.87

According to RSI indicator, Selling is dominating the stock of Shore Bancshares Inc SHBI

Historical values of RSI indicator for Shore Bancshares Inc are as follows in descending order:

57.87 58.03 56.83 56.19 55.12 53.39 54.07 51.11 50.58 52.34 51.39 52.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shore Bancshares Inc SHBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shore Bancshares Inc SHBI

12,26,9 day Shore Bancshares Inc SHBI MACD is: 18.01, 17.89, 0.12

According to MACD indicator, Prices of Shore Bancshares Inc SHBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shore Bancshares Inc SHBI are:

18.01, 17.89, 0.12
17.97, 17.86, 0.11
17.88, 17.81, 0.07
17.85, 17.79, 0.060000000000002
17.86, 17.79, 0.07
17.86, 17.79, 0.07
17.86, 17.78, 0.079999999999998
17.82, 17.75, 0.07
17.86, 17.76, 0.099999999999998
17.88, 17.76, 0.12

MACD charts of Shore Bancshares Inc SHBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shore Bancshares Inc SHBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shore Bancshares Inc SHBI CCI is: 174

According to CCI indicator, Shore Bancshares Inc SHBI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Shore Bancshares Inc

Historical CCI values of Shore Bancshares Inc SHBI are:

174 206 38 -20 -18 37 15 -91 -65 -55

CCI charts of Shore Bancshares Inc SHBI are below. Second charts towards left.

Shore Bancshares Inc SHBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shore Bancshares Inc SHBI Stochastics is: 67

According to Stochastics indicator, Buying is coming in Shore Bancshares Inc

Shore Bancshares Inc SHBI is neither over-bought, nor over-sold

Historical Stochastics values of Shore Bancshares Inc SHBI are:

67 67 67 67 67 67 67 67 67 67

Shore Bancshares Inc SHBI Stochastics charts are below. Third charts to the left, at the bottom