USA Shore Bancshares Inc SHBI All indicator, Shore Bancshares Inc SHBI indicators All technical analysis, Shore Bancshares Inc SHBI indicators All free charts, Shore Bancshares Inc SHBI indicators All historical values USA
Stock SHBI - Share Shore Bancshares Inc trades in USA under Finance Deals in Major Banks
USA Shore Bancshares Inc SHBI All indicator, Shore Bancshares Inc SHBI indicators All technical analysis, Shore Bancshares Inc SHBI indicators All free charts, Shore Bancshares Inc SHBI indicators All historical values USA
- All Indicators in one
- Shore Bancshares Inc SHBI RSI indicator technical analysis
- Shore Bancshares Inc SHBI CCI indicator technical analysis
- Shore Bancshares Inc SHBI ADX indicator technical analysis
- Shore Bancshares Inc SHBI MACD indicator technical analysis
- Shore Bancshares Inc SHBI BollingerBands indicator technical analysis
- Shore Bancshares Inc SHBI Stochastics indicator technical analysis
- Shore Bancshares Inc SHBI MA indicator technical analysis
- Shore Bancshares Inc SHBI PriceVolume indicator technical analysis
- Daily Support: 11.57
- Daily Resistance: 11.91
- 5 Day DMA Moving Average is 11.27
- 20 Day DMA Moving Average is 10.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 17 May 2024 | 2.64% | 11.46 | 11.67 | 11.80 | 11.46 | 1.86 times |
Thu 16 May 2024 | 1.97% | 11.16 | 11.37 | 11.40 | 11.12 | 1.62 times |
Wed 15 May 2024 | 0.63% | 11.07 | 11.15 | 11.17 | 11.06 | 1.16 times |
Tue 14 May 2024 | -0.09% | 11.23 | 11.08 | 11.32 | 11.06 | 1.45 times |
Mon 13 May 2024 | -1.07% | 11.27 | 11.09 | 11.35 | 11.05 | 3.12 times |
Fri 10 May 2024 | 0.36% | 11.25 | 11.21 | 11.28 | 11.10 | 1.85 times |
Thu 09 May 2024 | 0.09% | 11.16 | 11.17 | 11.25 | 11.16 | 2.29 times |
Wed 08 May 2024 | 0.54% | 11.01 | 11.16 | 11.18 | 11.01 | 1.45 times |
Tue 07 May 2024 | -0.45% | 11.29 | 11.10 | 11.32 | 11.10 | 2.3 times |
Mon 06 May 2024 | -0.54% | 11.21 | 11.15 | 11.31 | 11.11 | 1.78 times |
Volume is calculated using 10 day average volume
USA Shore Bancshares Inc SHBI All indicator, Shore Bancshares Inc SHBI indicators All technical analysis, Shore Bancshares Inc SHBI indicators All free charts, Shore Bancshares Inc SHBI indicators All historical values USA
Below are charts of USA Shore Bancshares Inc SHBI All indicator, Shore Bancshares Inc SHBI indicators All technical analysis, Shore Bancshares Inc SHBI indicators All free charts, Shore Bancshares Inc SHBI indicators All historical values USA
Shore Bancshares Inc SHBI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Shore Bancshares Inc SHBI ADX is: 18, 39, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Shore Bancshares Inc SHBI are:
ADX | +DY | -DY |
17.6 | 38.5 | 26.9 |
6.7 | 32 | 28 |
0 | 28 | 28 |
0 | 26.9 | 26.9 |
6.7 | 30.8 | 26.9 |
6.7 | 30.8 | 26.9 |
12.5 | 33.3 | 25.9 |
12.5 | 32.1 | 25 |
17.6 | 34.5 | 24.1 |
22.2 | 37.9 | 24.1 |
ADX charts for Shore Bancshares Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Shore Bancshares Inc SHBI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Shore Bancshares Inc is 10.92
50 day MA of Shore Bancshares Inc is 10.89
100 day MA of Shore Bancshares Inc is 11.59
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Shore Bancshares Inc SHBI is uptrend
Historical Moving averages values of Shore Bancshares Inc SHBI are:
Price | 20 day | 50 day | 100 day |
11.67 | 10.92 | 10.89 | 11.59 |
11.37 | 10.86 | 10.88 | 11.62 |
11.15 | 10.8 | 10.88 | 11.65 |
11.08 | 10.74 | 10.89 | 11.68 |
11.09 | 10.7 | 10.89 | 11.71 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Shore Bancshares Inc SHBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shore Bancshares Inc SHBI is: 162600 M
Current day volume is 0.393 times compared to averaged volume Shore Bancshares Inc has
Historical price to volume measure of Shore Bancshares Inc is:
Price | Percent Change | Percent change within day | Volume change |
11.67 | 2.64% | 1.83% | 0.393 times |
11.37 | 1.97% | 1.88% | 0.344 times |
11.15 | 0.63% | 0.72% | 0.245 times |
11.08 | -0.09% | -1.34% | 0.308 times |
11.09 | -1.07% | -1.6% | 0.661 times |
11.21 | 0.36% | -0.36% | 0.392 times |
11.17 | 0.09% | 0.09% | 0.486 times |
11.16 | 0.54% | 1.36% | 0.308 times |
11.10 | -0.45% | -1.68% | 0.487 times |
11.15 | -0.54% | -0.54% | 0.378 times |
Price to volume Charts of Shore Bancshares Inc SHBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Shore Bancshares Inc SHBI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Shore Bancshares Inc SHBI is: 10.92 & deviation is 0.35
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Shore Bancshares Inc SHBI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
11.67 | 10.92 | 0.35 | 11.63 | 10.21 |
11.37 | 10.86 | 0.33 | 11.51 | 10.21 |
11.15 | 10.8 | 0.34 | 11.47 | 10.13 |
11.08 | 10.74 | 0.36 | 11.46 | 10.02 |
11.09 | 10.7 | 0.37 | 11.45 | 9.95 |
Bollinger Bands charts for Shore Bancshares Inc SHBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Shore Bancshares Inc SHBI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shore Bancshares Inc SHBI
14 day Shore Bancshares Inc SHBI RSI is: 54.72
According to RSI indicator, Buying is dominating the stock of Shore Bancshares Inc SHBI
Historical values of RSI indicator for Shore Bancshares Inc are as follows in descending order:
54.72 52.76 51.63 52.53 50.82 50.62 51.95 53.68 54.83 53.65 52.58 48.14
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Shore Bancshares Inc SHBI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shore Bancshares Inc SHBI
12,26,9 day Shore Bancshares Inc SHBI MACD is: 11.15, 10.98, 0.17
According to MACD indicator, Prices of Shore Bancshares Inc SHBI are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Shore Bancshares Inc SHBI are:
- 11.15, 10.98, 0.17
- 11.06, 10.93, 0.13
- 11, 10.9, 0.1
- 10.97, 10.88, 0.09
- 10.95, 10.86, 0.09
- 10.93, 10.84, 0.09
- 10.88, 10.81, 0.07
- 10.83, 10.78, 0.050000000000001
- 10.77, 10.75, 0.02
- 10.71, 10.72, -0.0099999999999998
MACD charts of Shore Bancshares Inc SHBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Shore Bancshares Inc SHBI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Shore Bancshares Inc SHBI CCI is: 166
According to CCI indicator, Shore Bancshares Inc SHBI is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Shore Bancshares Inc
Historical CCI values of Shore Bancshares Inc SHBI are:
166 67 18 26 29 38 37 16 32 37
CCI charts of Shore Bancshares Inc SHBI are below. Second charts towards left.
Shore Bancshares Inc SHBI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Shore Bancshares Inc SHBI Stochastics is: 90
According to Stochastics indicator, Buying is coming in Shore Bancshares Inc
Shore Bancshares Inc SHBI is closing near its highest highs
Historical Stochastics values of Shore Bancshares Inc SHBI are:
90 90 90 90 90 90 90 90 90 90
Shore Bancshares Inc SHBI Stochastics charts are below. Third charts to the left, at the bottom
USA Shore Bancshares Inc SHBI All indicator, Shore Bancshares Inc SHBI indicators All technical analysis, Shore Bancshares Inc SHBI indicators All free charts, Shore Bancshares Inc SHBI indicators All historical values USA
These are USA Shore Bancshares Inc SHBI All indicator, Shore Bancshares Inc SHBI indicators All technical analysis, Shore Bancshares Inc SHBI indicators All free charts, Shore Bancshares Inc SHBI indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Shore Bancshares Inc SHBI All indicator, Shore Bancshares Inc SHBI indicators All technical analysis, Shore Bancshares Inc SHBI indicators All free charts, Shore Bancshares Inc SHBI indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance