Munafa Stock Market Course + Intraday & FNO calls 
USA Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values USA
Stock SHBI - Share Shore Bancshares Inc trades in USA under Finance Deals in Major Banks
USA Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values USA
- All Indicators in one
- Shore Bancshares Inc SHBI RSI indicator technical analysis
- Shore Bancshares Inc SHBI CCI indicator technical analysis
- Shore Bancshares Inc SHBI ADX indicator technical analysis
- Shore Bancshares Inc SHBI MACD indicator technical analysis
- Shore Bancshares Inc SHBI BollingerBands indicator technical analysis
- Shore Bancshares Inc SHBI Stochastics indicator technical analysis
- Shore Bancshares Inc SHBI MA indicator technical analysis
- Shore Bancshares Inc SHBI PriceVolume indicator technical analysis
- Daily Support: 19.79
- Daily Resistance: 20.34
- 5 Day DMA Moving Average is 20.19
- 20 Day DMA Moving Average is 18.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.93% | 20.40 | 20.19 | 20.48 | 19.93 | 3.89 times |
| Mon 09 Feb 2026 | 0.25% | 20.41 | 20.38 | 20.68 | 20.25 | 7.3 times |
| Fri 06 Feb 2026 | 1.5% | 20.21 | 20.33 | 20.50 | 20.10 | 8.28 times |
| Thu 05 Feb 2026 | 0.05% | 19.91 | 20.03 | 20.25 | 19.88 | 5.13 times |
| Wed 04 Feb 2026 | 1.37% | 19.93 | 20.02 | 20.40 | 19.93 | 7.36 times |
| Tue 03 Feb 2026 | 1.7% | 19.42 | 19.75 | 19.94 | 19.42 | 10.8 times |
| Mon 02 Feb 2026 | 2.37% | 19.17 | 19.42 | 19.64 | 19.06 | 5.12 times |
| Fri 30 Jan 2026 | 2.82% | 18.53 | 18.97 | 19.05 | 18.30 | 4.23 times |
| Thu 29 Jan 2026 | 0.44% | 18.48 | 18.45 | 18.60 | 18.30 | 9.78 times |
| Wed 28 Jan 2026 | -0.92% | 18.57 | 18.37 | 18.62 | 18.29 | 2.45 times |
Volume is calculated using 10 day average volume
USA Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values USA
Below are charts of USA Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values USA
Shore Bancshares Inc SHBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shore Bancshares Inc SHBI is: 225850 M
Current day volume is 1.013 times compared to averaged volume Shore Bancshares Inc has
Historical price to volume measure of Shore Bancshares Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.19 | -0.93% | -1.03% | 1.013 times |
| 20.38 | 0.25% | -0.15% | 1.901 times |
| 20.33 | 1.5% | 0.59% | 2.155 times |
| 20.03 | 0.05% | 0.6% | 1.337 times |
| 20.02 | 1.37% | 0.45% | 1.916 times |
| 19.75 | 1.7% | 1.7% | 2.812 times |
| 19.42 | 2.37% | 1.3% | 1.333 times |
| 18.97 | 2.82% | 2.37% | 1.1 times |
| 18.45 | 0.44% | -0.16% | 2.546 times |
| 18.37 | -0.92% | -1.08% | 0.638 times |
Price to volume Charts of Shore Bancshares Inc SHBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values USA
These are USA Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
