USA Shore Bancshares Inc SHBI MA indicator, Shore Bancshares Inc SHBI indicators MA technical analysis, Shore Bancshares Inc SHBI indicators MA free charts, Shore Bancshares Inc SHBI indicators MA historical values USA

Stock SHBI - Share Shore Bancshares Inc trades in USA under Finance Deals in Major Banks

Daily Support: 18.06
Daily Resistance: 18.44
5 Day DMA Moving Average is 18.08
20 Day DMA Moving Average is 17.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.98%	18.44	18.26	18.61	18.23	1.99 times
Thu 15 Jan 2026	2.05%	18.06	18.44	18.92	18.02	1.7 times
Wed 14 Jan 2026	1.63%	17.78	18.07	18.14	17.70	1.77 times
Tue 13 Jan 2026	-0.39%	17.86	17.78	17.93	17.70	1.45 times
Mon 12 Jan 2026	-0.06%	17.73	17.85	17.92	17.65	1.36 times
Fri 09 Jan 2026	-1.38%	18.13	17.86	18.24	17.80	1.72 times
Thu 08 Jan 2026	2.96%	17.50	18.11	18.27	17.33	2.23 times
Wed 07 Jan 2026	-0.73%	17.78	17.59	17.78	17.42	1.34 times
Tue 06 Jan 2026	0.06%	17.60	17.72	17.76	17.53	1.45 times
Mon 05 Jan 2026	1.72%	17.39	17.71	18.00	17.39	1.54 times

Volume is calculated using 10 day average volume

USA Shore Bancshares Inc SHBI MA indicator, Shore Bancshares Inc SHBI indicators MA technical analysis, Shore Bancshares Inc SHBI indicators MA free charts, Shore Bancshares Inc SHBI indicators MA historical values USA

Below are charts of USA Shore Bancshares Inc SHBI MA indicator, Shore Bancshares Inc SHBI indicators MA technical analysis, Shore Bancshares Inc SHBI indicators MA free charts, Shore Bancshares Inc SHBI indicators MA historical values USA

Shore Bancshares Inc SHBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shore Bancshares Inc is 17.98

50 day MA of Shore Bancshares Inc is 17.47

100 day MA of Shore Bancshares Inc is 16.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shore Bancshares Inc SHBI is downtrend

Historical Moving averages values of Shore Bancshares Inc SHBI are:

Price	20 day	50 day	100 day
18.26	17.98	17.47	16.96
18.44	18	17.42	16.95
18.07	18.01	17.36	16.93
17.78	18.03	17.31	16.92
17.85	18.08	17.27	16.9

Moving averages charts of $comp $sb are below. First chart to the right hand side