Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 17.84 and 18.02
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 17.986666666667 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.17 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.94 (-0.61%) | 18.02 | 17.92 - 18.10 | 0.5585 times | Wed 24 December 2025 | 18.05 (0.11%) | 18.03 | 17.31 - 18.37 | 0.8134 times | Tue 23 December 2025 | 18.03 (-1.04%) | 18.15 | 17.99 - 18.40 | 1.0987 times | Mon 22 December 2025 | 18.22 (-1.67%) | 18.53 | 18.19 - 18.69 | 0.9528 times | Fri 19 December 2025 | 18.53 (-1.59%) | 18.76 | 18.36 - 18.86 | 1.45 times | Thu 18 December 2025 | 18.83 (0.97%) | 18.84 | 18.66 - 18.99 | 1.1169 times | Wed 17 December 2025 | 18.65 (0.27%) | 18.63 | 18.60 - 18.95 | 0.7301 times | Tue 16 December 2025 | 18.60 (-0.11%) | 18.69 | 18.51 - 18.82 | 1.0103 times | Mon 15 December 2025 | 18.62 (-0.69%) | 18.87 | 18.61 - 18.94 | 1.174 times | Fri 12 December 2025 | 18.75 (0.11%) | 18.83 | 18.50 - 18.83 | 1.0954 times | Thu 11 December 2025 | 18.73 (1.24%) | 18.50 | 18.40 - 19.22 | 1.4504 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 16.94 and 18.32
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.94 (-3.18%) | 18.53 | 17.31 - 18.69 | 0.9095 times | Fri 19 December 2025 | 18.53 (-1.17%) | 18.87 | 18.36 - 18.99 | 1.4563 times | Fri 12 December 2025 | 18.75 (6.17%) | 17.75 | 17.73 - 19.22 | 1.3271 times | Fri 05 December 2025 | 17.66 (1.09%) | 17.26 | 17.26 - 17.84 | 0.8977 times | Fri 28 November 2025 | 17.47 (5.37%) | 16.55 | 16.38 - 17.74 | 1.0352 times | Fri 21 November 2025 | 16.58 (3.62%) | 15.96 | 15.48 - 16.72 | 1.7928 times | Fri 14 November 2025 | 16.00 (-0.19%) | 16.16 | 15.81 - 16.64 | 0.8188 times | Fri 07 November 2025 | 16.03 (2.69%) | 15.60 | 15.51 - 16.32 | 0.5319 times | Fri 31 October 2025 | 15.61 (0%) | 15.55 | 15.46 - 15.70 | 0.2382 times | Fri 31 October 2025 | 15.61 (-0.89%) | 15.76 | 15.45 - 16.10 | 0.9925 times | Fri 24 October 2025 | 15.75 (2.01%) | 15.54 | 14.93 - 16.35 | 0.9846 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 17.6 and 19.56
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.94 (2.69%) | 17.26 | 17.26 - 19.22 | 1.0736 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9773 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.9664 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8688 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7406 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.0211 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.0602 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.6874 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.1079 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.4967 times | Fri 28 February 2025 | 15.14 (-7.4%) | 16.14 | 14.92 - 17.17 | 1.1767 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 14.71 and 22.46
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 16.21 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.94 (13.19%) | 16.01 | 11.47 - 19.22 | 2.0964 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.093 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.1791 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.9097 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.6325 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0892 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.13
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShoreBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.35 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.31 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.24 | 18.33 |
| 12 day EMA | 18.19 | 18.23 | 18.26 |
| 20 day EMA | 17.99 | 17.99 | 17.98 |
| 35 day EMA | 17.51 | 17.48 | 17.45 |
| 50 day EMA | 16.91 | 16.87 | 16.82 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.33 | 18.45 |
| 12 day SMA | 18.45 | 18.45 | 18.43 |
| 20 day SMA | 18.13 | 18.12 | 18.09 |
| 35 day SMA | 17.35 | 17.3 | 17.23 |
| 50 day SMA | 16.86 | 16.83 | 16.79 |
| 100 day SMA | 16.7 | 16.67 | 16.64 |
| 150 day SMA | 16.31 | 16.29 | 16.27 |
| 200 day SMA | 15.61 | 15.58 | 15.56 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
