Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 19.03 and 19.46
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.123333333333 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.55 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.18 (0.84%) | 19.05 | 18.88 - 19.31 | 1.019 times | Tue 21 April 2026 | 19.02 (-3.11%) | 19.57 | 18.98 - 19.68 | 1.0966 times | Mon 20 April 2026 | 19.63 (-1.75%) | 19.88 | 19.57 - 20.05 | 1.2317 times | Fri 17 April 2026 | 19.98 (3.1%) | 19.60 | 19.49 - 20.28 | 1.1159 times | Thu 16 April 2026 | 19.38 (-0.26%) | 19.38 | 19.20 - 19.52 | 1.3243 times | Wed 15 April 2026 | 19.43 (0.67%) | 19.29 | 19.07 - 19.50 | 0.7614 times | Tue 14 April 2026 | 19.30 (-0.46%) | 19.33 | 18.95 - 19.42 | 0.7725 times | Mon 13 April 2026 | 19.39 (-0.72%) | 19.48 | 19.16 - 19.48 | 0.8463 times | Fri 10 April 2026 | 19.53 (-0.36%) | 19.58 | 19.26 - 19.78 | 0.8167 times | Thu 09 April 2026 | 19.60 (-0.81%) | 19.13 | 18.95 - 19.61 | 1.0156 times | Wed 08 April 2026 | 19.76 (2.92%) | 19.70 | 19.57 - 19.97 | 1.2038 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 18.45 and 19.62
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.18 (-4%) | 19.88 | 18.88 - 20.05 | 0.7572 times | Fri 17 April 2026 | 19.98 (2.3%) | 19.48 | 18.95 - 20.28 | 1.0905 times | Fri 10 April 2026 | 19.53 (3.55%) | 18.86 | 18.80 - 19.97 | 1.1802 times | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.2476 times | Fri 27 March 2026 | 18.10 (1.86%) | 18.25 | 17.80 - 18.58 | 1.2887 times | Fri 20 March 2026 | 17.77 (0.28%) | 17.91 | 17.31 - 18.19 | 0.7051 times | Fri 13 March 2026 | 17.72 (-1.5%) | 17.71 | 17.25 - 18.15 | 0.8692 times | Fri 06 March 2026 | 17.99 (-3.18%) | 18.31 | 17.35 - 18.93 | 1.0794 times | Fri 27 February 2026 | 18.58 (-5.73%) | 19.71 | 18.51 - 19.80 | 0.9834 times | Fri 20 February 2026 | 19.71 (-0.4%) | 19.82 | 19.31 - 20.43 | 0.7988 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.1911 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 18.81 and 20.66
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.296666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.18 (2.68%) | 18.68 | 18.43 - 20.28 | 1.0437 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.2191 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.4559 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.9661 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.1123 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.898 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.8879 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.7983 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.6804 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 0.9383 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 0.9741 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.22 and 21.65
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 19.036666666667 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 22.47 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.18 (8.48%) | 17.71 | 17.25 - 20.68 | 0.9122 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.143 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.1045 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.1916 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.9193 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.6391 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0902 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.47
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.61 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.41 | 19.6 |
| 12 day EMA | 19.29 | 19.31 | 19.36 |
| 20 day EMA | 19.16 | 19.16 | 19.17 |
| 35 day EMA | 19.13 | 19.13 | 19.14 |
| 50 day EMA | 19.06 | 19.05 | 19.05 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.49 | 19.54 |
| 12 day SMA | 19.45 | 19.45 | 19.44 |
| 20 day SMA | 19.1 | 19.06 | 19.01 |
| 35 day SMA | 18.65 | 18.63 | 18.64 |
| 50 day SMA | 18.93 | 18.95 | 18.97 |
| 100 day SMA | 18.61 | 18.58 | 18.56 |
| 150 day SMA | 17.8 | 17.78 | 17.77 |
| 200 day SMA | 17.45 | 17.44 | 17.42 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
