ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 18.09 and 18.45
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.73 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.32 (0.16%) | 18.44 | 18.21 - 18.57 | 0.888 times | Tue 24 March 2026 | 18.29 (0.83%) | 17.92 | 17.80 - 18.58 | 1.1584 times | Mon 23 March 2026 | 18.14 (2.08%) | 18.25 | 18.04 - 18.50 | 1.8508 times | Fri 20 March 2026 | 17.77 (-0.67%) | 17.89 | 17.64 - 17.99 | 0.7985 times | Thu 19 March 2026 | 17.89 (0.51%) | 17.31 | 17.31 - 18.03 | 0.8175 times | Tue 17 March 2026 | 17.80 (0%) | 17.95 | 17.62 - 18.19 | 0.8949 times | Mon 16 March 2026 | 17.80 (0.45%) | 17.91 | 17.75 - 18.10 | 0.8032 times | Fri 13 March 2026 | 17.72 (-0.06%) | 17.86 | 17.53 - 17.96 | 0.9678 times | Thu 12 March 2026 | 17.73 (0.06%) | 17.35 | 17.31 - 17.78 | 1.0485 times | Wed 11 March 2026 | 17.72 (-1.12%) | 17.83 | 17.59 - 18.15 | 0.7722 times | Mon 09 March 2026 | 17.92 (-0.39%) | 17.71 | 17.25 - 17.99 | 1.2974 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 18.06 and 18.84
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.32 (3.1%) | 18.25 | 17.80 - 18.58 | 0.831 times | Fri 20 March 2026 | 17.77 (0.28%) | 17.91 | 17.31 - 18.19 | 0.7067 times | Fri 13 March 2026 | 17.72 (-1.5%) | 17.71 | 17.25 - 18.15 | 0.8712 times | Fri 06 March 2026 | 17.99 (-3.18%) | 18.31 | 17.35 - 18.93 | 1.0819 times | Fri 27 February 2026 | 18.58 (-5.73%) | 19.71 | 18.51 - 19.80 | 0.9856 times | Fri 20 February 2026 | 19.71 (-0.4%) | 19.82 | 19.31 - 20.43 | 0.8006 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.1915 times | Fri 13 February 2026 | 19.79 (-2.66%) | 20.41 | 19.31 - 20.68 | 1.2243 times | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 2.0974 times | Fri 30 January 2026 | 18.97 (3.49%) | 18.28 | 18.12 - 19.05 | 1.2099 times | Fri 23 January 2026 | 18.33 (0.38%) | 18.03 | 17.95 - 19.39 | 0.818 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 17.79 and 19.47
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.32 (-1.4%) | 18.31 | 17.25 - 18.93 | 0.9917 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.5055 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.999 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.1502 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9286 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.9182 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8255 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7036 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 0.9702 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.0073 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.6531 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 17.79 and 21.22
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 18.75 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.32 (3.62%) | 17.71 | 17.25 - 20.68 | 0.6831 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.2237 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.1461 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.2364 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.9539 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.6632 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0936 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98
Munafa value: 56 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShoreBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.05 | 17.93 |
| 12 day EMA | 18.13 | 18.1 | 18.06 |
| 20 day EMA | 18.28 | 18.28 | 18.28 |
| 35 day EMA | 18.4 | 18.41 | 18.42 |
| 50 day EMA | 18.65 | 18.66 | 18.67 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 17.98 | 17.88 |
| 12 day SMA | 17.92 | 17.9 | 17.92 |
| 20 day SMA | 18.26 | 18.29 | 18.36 |
| 35 day SMA | 18.94 | 18.97 | 18.99 |
| 50 day SMA | 18.79 | 18.78 | 18.78 |
| 100 day SMA | 18.01 | 17.98 | 17.96 |
| 150 day SMA | 17.52 | 17.5 | 17.48 |
| 200 day SMA | 17.08 | 17.06 | 17.04 |


