Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 19.62 and 20.36
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 20.23 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.97 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.99 (-4.12%) | 20.63 | 19.98 - 20.72 | 0.9401 times | Tue 02 June 2026 | 20.85 (2.26%) | 20.20 | 20.20 - 20.90 | 1.184 times | Mon 01 June 2026 | 20.39 (-1.31%) | 20.44 | 20.12 - 20.66 | 1.1218 times | Fri 29 May 2026 | 20.66 (0.1%) | 20.54 | 20.39 - 20.78 | 0.9665 times | Thu 28 May 2026 | 20.64 (1.18%) | 20.30 | 20.00 - 20.66 | 0.7816 times | Wed 27 May 2026 | 20.40 (-0.34%) | 20.50 | 20.29 - 20.69 | 0.6662 times | Tue 26 May 2026 | 20.47 (1.24%) | 20.31 | 20.19 - 20.64 | 0.8959 times | Fri 22 May 2026 | 20.22 (1.35%) | 20.00 | 19.99 - 20.69 | 1.3372 times | Thu 21 May 2026 | 19.95 (1.27%) | 19.51 | 19.06 - 19.97 | 1.1961 times | Wed 20 May 2026 | 19.70 (2.87%) | 19.15 | 19.15 - 19.73 | 0.9106 times | Tue 19 May 2026 | 19.15 (-0.88%) | 19.19 | 18.99 - 19.39 | 0.5614 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 19.53 and 20.45
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.99 (-3.24%) | 20.44 | 19.98 - 20.90 | 0.6186 times | Fri 29 May 2026 | 20.66 (2.18%) | 20.31 | 20.00 - 20.78 | 0.6309 times | Fri 22 May 2026 | 20.22 (6.14%) | 19.11 | 17.91 - 20.69 | 0.8786 times | Fri 15 May 2026 | 19.05 (-3.4%) | 19.91 | 18.98 - 19.92 | 0.9712 times | Fri 08 May 2026 | 19.72 (1.13%) | 19.39 | 19.13 - 20.00 | 0.6793 times | Fri 01 May 2026 | 19.50 (2.09%) | 19.08 | 19.04 - 19.88 | 1.2116 times | Fri 24 April 2026 | 19.10 (-4.4%) | 19.88 | 18.88 - 20.05 | 1.3684 times | Fri 17 April 2026 | 19.98 (2.3%) | 19.48 | 18.95 - 20.28 | 1.1286 times | Fri 10 April 2026 | 19.53 (3.55%) | 18.86 | 18.80 - 19.97 | 1.2215 times | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.2912 times | Fri 27 March 2026 | 18.10 (1.86%) | 18.25 | 17.80 - 18.58 | 1.3338 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 19.53 and 20.45
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.99 (-3.24%) | 20.44 | 19.98 - 20.90 | 0.1686 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.9143 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.506 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.249 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.4377 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.9898 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.1396 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.92 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.8573 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8178 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.6572 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.62 and 22.27
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 19.38 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.99 (13.07%) | 17.71 | 17.25 - 20.90 | 1.1677 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.0716 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.0685 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.1139 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.8748 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.615 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0884 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.33
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.56 | 20.42 |
| 12 day EMA | 20.18 | 20.22 | 20.11 |
| 20 day EMA | 19.98 | 19.98 | 19.89 |
| 35 day EMA | 19.69 | 19.67 | 19.6 |
| 50 day EMA | 19.41 | 19.39 | 19.33 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.59 | 20.51 |
| 12 day SMA | 20.15 | 20.07 | 19.95 |
| 20 day SMA | 19.88 | 19.86 | 19.78 |
| 35 day SMA | 19.66 | 19.64 | 19.6 |
| 50 day SMA | 19.43 | 19.4 | 19.34 |
| 100 day SMA | 19.08 | 19.06 | 19.03 |
| 150 day SMA | 18.42 | 18.4 | 18.36 |
| 200 day SMA | 17.95 | 17.93 | 17.9 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
