Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 23.28 and 23.75
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.643333333333 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 24.11 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.60 (-1.01%) | 23.66 | 23.43 - 23.90 | 0.8063 times | Fri 07 August 2026 | 23.84 (-1.12%) | 24.03 | 23.77 - 24.07 | 1.0518 times | Thu 06 August 2026 | 24.11 (-1.07%) | 24.59 | 24.05 - 24.59 | 1.4027 times | Wed 05 August 2026 | 24.37 (-0.98%) | 24.75 | 24.36 - 24.75 | 0.8887 times | Tue 04 August 2026 | 24.61 (0.24%) | 24.58 | 24.35 - 24.84 | 0.7768 times | Mon 03 August 2026 | 24.55 (0.2%) | 24.75 | 24.50 - 24.89 | 1.0324 times | Fri 31 July 2026 | 24.50 (0.2%) | 24.48 | 24.29 - 24.61 | 0.8523 times | Thu 30 July 2026 | 24.45 (-0.37%) | 24.60 | 24.40 - 24.82 | 1.0405 times | Wed 29 July 2026 | 24.54 (0.41%) | 24.20 | 24.20 - 24.76 | 1.3736 times | Tue 28 July 2026 | 24.44 (2.26%) | 23.87 | 23.87 - 24.55 | 0.7748 times | Mon 27 July 2026 | 23.90 (1.23%) | 24.00 | 23.77 - 24.12 | 1.2153 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 23.28 and 23.75
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.60 (-1.01%) | 23.66 | 23.43 - 23.90 | 0.1961 times | Fri 07 August 2026 | 23.84 (-2.69%) | 24.75 | 23.77 - 24.89 | 1.2532 times | Fri 31 July 2026 | 24.50 (3.77%) | 24.00 | 23.77 - 24.82 | 1.2785 times | Fri 24 July 2026 | 23.61 (1.86%) | 23.15 | 22.38 - 23.92 | 1.0576 times | Fri 17 July 2026 | 23.18 (2.48%) | 22.74 | 22.43 - 23.68 | 0.8811 times | Fri 10 July 2026 | 22.62 (-1.78%) | 22.90 | 22.06 - 23.24 | 0.6082 times | Thu 02 July 2026 | 23.03 (-1.12%) | 23.28 | 22.38 - 23.58 | 0.7525 times | Fri 26 June 2026 | 23.29 (6.06%) | 21.96 | 21.96 - 23.45 | 1.7905 times | Thu 18 June 2026 | 21.96 (-3.73%) | 23.12 | 21.55 - 23.12 | 1.0635 times | Fri 12 June 2026 | 22.81 (8.67%) | 21.08 | 21.06 - 22.86 | 1.1187 times | Fri 05 June 2026 | 20.99 (1.6%) | 20.44 | 19.98 - 21.17 | 1.0441 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 22.79 and 24.25
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.60 (-3.67%) | 24.75 | 23.43 - 24.89 | 0.3594 times | Fri 31 July 2026 | 24.50 (6.75%) | 22.90 | 22.06 - 24.82 | 1.0401 times | Tue 30 June 2026 | 22.95 (11.08%) | 20.44 | 19.98 - 23.45 | 1.3395 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.8139 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.3407 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.1119 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.2799 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.8811 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.0145 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.819 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.7632 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 20.43 and 28.07
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 21.913333333333 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.60 (33.48%) | 17.71 | 17.25 - 24.89 | 1.5868 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 1.9227 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 0.9917 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.0338 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.812 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.5708 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0821 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.21 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.31 |
| 50 day DMA | 22.76 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.16 | 24.32 |
| 12 day EMA | 23.97 | 24.04 | 24.08 |
| 20 day EMA | 23.75 | 23.77 | 23.76 |
| 35 day EMA | 23.23 | 23.21 | 23.17 |
| 50 day EMA | 22.69 | 22.65 | 22.6 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.3 | 24.43 |
| 12 day SMA | 24.21 | 24.15 | 24.07 |
| 20 day SMA | 23.74 | 23.69 | 23.63 |
| 35 day SMA | 23.31 | 23.27 | 23.21 |
| 50 day SMA | 22.76 | 22.7 | 22.63 |
| 100 day SMA | 20.99 | 20.94 | 20.88 |
| 150 day SMA | 20.23 | 20.19 | 20.15 |
| 200 day SMA | 19.41 | 19.37 | 19.33 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
