Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 22.71 and 23.22
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.113333333333 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.62 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.01 (-0.73%) | 23.15 | 22.91 - 23.42 | 1.1581 times | Fri 17 July 2026 | 23.18 (-1.86%) | 23.40 | 22.97 - 23.61 | 1.3176 times | Thu 16 July 2026 | 23.62 (2.61%) | 23.01 | 23.01 - 23.68 | 1.6949 times | Wed 15 July 2026 | 23.02 (1.68%) | 22.65 | 22.65 - 23.11 | 0.9624 times | Tue 14 July 2026 | 22.64 (0.13%) | 22.74 | 22.47 - 22.87 | 0.8431 times | Mon 13 July 2026 | 22.61 (-0.04%) | 22.74 | 22.43 - 22.95 | 1.1949 times | Fri 10 July 2026 | 22.62 (0.94%) | 22.51 | 22.25 - 22.78 | 0.476 times | Thu 09 July 2026 | 22.41 (0.86%) | 22.34 | 22.22 - 22.45 | 0.6844 times | Wed 08 July 2026 | 22.22 (-1.68%) | 22.63 | 22.06 - 22.63 | 0.5508 times | Tue 07 July 2026 | 22.60 (-1.22%) | 22.89 | 22.60 - 23.09 | 1.1179 times | Mon 06 July 2026 | 22.88 (-0.65%) | 22.90 | 22.77 - 23.24 | 1.3216 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 22.71 and 23.22
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.01 (-0.73%) | 23.15 | 22.91 - 23.42 | 0.1906 times | Fri 17 July 2026 | 23.18 (2.48%) | 22.74 | 22.43 - 23.68 | 0.9894 times | Fri 10 July 2026 | 22.62 (-1.78%) | 22.90 | 22.06 - 23.24 | 0.683 times | Thu 02 July 2026 | 23.03 (-1.12%) | 23.28 | 22.38 - 23.58 | 0.845 times | Fri 26 June 2026 | 23.29 (6.06%) | 21.96 | 21.96 - 23.45 | 2.0107 times | Thu 18 June 2026 | 21.96 (-3.73%) | 23.12 | 21.55 - 23.12 | 1.1943 times | Fri 12 June 2026 | 22.81 (8.67%) | 21.08 | 21.06 - 22.86 | 1.2563 times | Fri 05 June 2026 | 20.99 (1.6%) | 20.44 | 19.98 - 21.17 | 1.1725 times | Fri 29 May 2026 | 20.66 (2.18%) | 20.31 | 20.00 - 20.78 | 0.6931 times | Fri 22 May 2026 | 20.22 (6.14%) | 19.11 | 17.91 - 20.69 | 0.9652 times | Fri 15 May 2026 | 19.05 (-3.4%) | 19.91 | 18.98 - 19.92 | 1.067 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 22.54 and 24.16
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.01 (0.26%) | 22.90 | 22.06 - 23.68 | 0.5096 times | Tue 30 June 2026 | 22.95 (11.08%) | 20.44 | 19.98 - 23.45 | 1.3577 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.8249 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.3588 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.1269 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.2972 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.8931 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.0282 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.8301 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.7735 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.7379 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 20.13 and 26.56
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 21.313333333333 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.01 (30.15%) | 17.71 | 17.25 - 23.68 | 1.4486 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 1.9718 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.017 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.0602 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.8327 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.5854 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0842 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.25 |
| 50 day DMA | 21.49 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.67 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.09 | 23.04 |
| 12 day EMA | 22.9 | 22.88 | 22.82 |
| 20 day EMA | 22.68 | 22.65 | 22.59 |
| 35 day EMA | 22.09 | 22.04 | 21.97 |
| 50 day EMA | 21.48 | 21.42 | 21.35 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.01 | 22.9 |
| 12 day SMA | 22.82 | 22.85 | 22.83 |
| 20 day SMA | 22.83 | 22.77 | 22.7 |
| 35 day SMA | 22.25 | 22.18 | 22.1 |
| 50 day SMA | 21.49 | 21.43 | 21.35 |
| 100 day SMA | 20.16 | 20.13 | 20.09 |
| 150 day SMA | 19.67 | 19.64 | 19.6 |
| 200 day SMA | 18.83 | 18.8 | 18.77 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
