Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 23.07 and 23.67
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.196666666667 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.8 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.29 (2.15%) | 22.94 | 22.85 - 23.45 | 3.3808 times | Thu 25 June 2026 | 22.80 (0.53%) | 22.71 | 22.57 - 22.90 | 0.592 times | Wed 24 June 2026 | 22.68 (0.89%) | 22.56 | 22.40 - 22.83 | 0.7032 times | Tue 23 June 2026 | 22.48 (1.86%) | 22.13 | 22.00 - 22.53 | 0.5911 times | Mon 22 June 2026 | 22.07 (0.5%) | 21.96 | 21.96 - 22.38 | 0.5395 times | Thu 18 June 2026 | 21.96 (1.01%) | 22.02 | 21.75 - 22.24 | 0.9207 times | Wed 17 June 2026 | 21.74 (-1.94%) | 22.17 | 21.55 - 22.45 | 0.7146 times | Tue 16 June 2026 | 22.17 (-0.67%) | 22.45 | 21.93 - 22.69 | 1.0519 times | Mon 15 June 2026 | 22.32 (-2.15%) | 23.12 | 22.24 - 23.12 | 0.7618 times | Fri 12 June 2026 | 22.81 (2.38%) | 22.41 | 22.41 - 22.86 | 0.7446 times | Thu 11 June 2026 | 22.28 (0.68%) | 22.20 | 21.95 - 22.47 | 0.7598 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 22.63 and 24.12
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.29 (6.06%) | 21.96 | 21.96 - 23.45 | 1.684 times | Thu 18 June 2026 | 21.96 (-3.73%) | 23.12 | 21.55 - 23.12 | 1.0002 times | Fri 12 June 2026 | 22.81 (8.67%) | 21.08 | 21.06 - 22.86 | 1.0522 times | Fri 05 June 2026 | 20.99 (1.6%) | 20.44 | 19.98 - 21.17 | 0.982 times | Fri 29 May 2026 | 20.66 (2.18%) | 20.31 | 20.00 - 20.78 | 0.5805 times | Fri 22 May 2026 | 20.22 (6.14%) | 19.11 | 17.91 - 20.69 | 0.8084 times | Fri 15 May 2026 | 19.05 (-3.4%) | 19.91 | 18.98 - 19.92 | 0.8937 times | Fri 08 May 2026 | 19.72 (1.13%) | 19.39 | 19.13 - 20.00 | 0.6251 times | Fri 01 May 2026 | 19.50 (2.09%) | 19.08 | 19.04 - 19.88 | 1.1149 times | Fri 24 April 2026 | 19.10 (-4.4%) | 19.88 | 18.88 - 20.05 | 1.2591 times | Fri 17 April 2026 | 19.98 (2.3%) | 19.48 | 18.95 - 20.28 | 1.0385 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 21.64 and 25.11
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.29 (12.73%) | 20.44 | 19.98 - 23.45 | 1.2447 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.8142 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.3412 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.1123 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.2803 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.8815 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.0149 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.8193 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.7634 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.7283 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.5853 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 20.27 and 26.47
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 21.33 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.29 (31.73%) | 17.71 | 17.25 - 23.45 | 1.3525 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.006 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.0346 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.0786 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.8471 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.5955 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0856 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shore Bancshares SHBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54
Tomorrow's movement Prediction of Shore Bancshares SHBI looks bullish. It has broken an important resistance level of 23 with high volumes
Munafa value: 110 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.39 |
| 20 day DMA | 21.77 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.44 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.5 | 22.35 |
| 12 day EMA | 22.3 | 22.12 | 22 |
| 20 day EMA | 21.86 | 21.71 | 21.59 |
| 35 day EMA | 21.23 | 21.11 | 21.01 |
| 50 day EMA | 20.58 | 20.47 | 20.38 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.4 | 22.19 |
| 12 day SMA | 22.39 | 22.26 | 22.14 |
| 20 day SMA | 21.77 | 21.64 | 21.52 |
| 35 day SMA | 20.9 | 20.79 | 20.7 |
| 50 day SMA | 20.44 | 20.37 | 20.3 |
| 100 day SMA | 19.7 | 19.65 | 19.61 |
| 150 day SMA | 19.08 | 19.03 | 18.99 |
| 200 day SMA | 18.39 | 18.36 | 18.33 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
