Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 19.91 and 20.36
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 19.993333333333 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.44 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 20.09 (1.52%) | 19.82 | 19.72 - 20.17 | 0.7004 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.6841 times | Fri 13 February 2026 | 19.79 (0.56%) | 19.66 | 19.42 - 19.91 | 0.6841 times | Thu 12 February 2026 | 19.68 (-0.35%) | 19.95 | 19.31 - 20.09 | 0.7893 times | Wed 11 February 2026 | 19.75 (-2.18%) | 20.27 | 19.69 - 20.48 | 0.6146 times | Tue 10 February 2026 | 20.19 (-0.93%) | 20.40 | 19.93 - 20.48 | 0.7945 times | Mon 09 February 2026 | 20.38 (0.25%) | 20.41 | 20.25 - 20.68 | 1.4911 times | Fri 06 February 2026 | 20.33 (1.5%) | 20.21 | 20.10 - 20.50 | 1.6905 times | Thu 05 February 2026 | 20.03 (0.05%) | 19.91 | 19.88 - 20.25 | 1.0484 times | Wed 04 February 2026 | 20.02 (1.37%) | 19.93 | 19.93 - 20.40 | 1.5029 times | Tue 03 February 2026 | 19.75 (1.7%) | 19.42 | 19.42 - 19.94 | 2.2058 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 19.91 and 20.36
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 20.09 (1.52%) | 19.82 | 19.72 - 20.17 | 0.2335 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.2281 times | Fri 13 February 2026 | 19.79 (-2.66%) | 20.41 | 19.31 - 20.68 | 1.4583 times | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 2.4984 times | Fri 30 January 2026 | 18.97 (3.49%) | 18.28 | 18.12 - 19.05 | 1.4411 times | Fri 23 January 2026 | 18.33 (0.38%) | 18.03 | 17.95 - 19.39 | 0.9744 times | Fri 16 January 2026 | 18.26 (2.24%) | 17.73 | 17.65 - 18.92 | 0.7892 times | Fri 09 January 2026 | 17.86 (2.58%) | 17.39 | 17.33 - 18.27 | 0.7902 times | Fri 02 January 2026 | 17.41 (-2.95%) | 17.94 | 17.36 - 18.10 | 0.7394 times | Fri 26 December 2025 | 17.94 (-3.18%) | 18.53 | 17.31 - 18.69 | 0.8474 times | Fri 19 December 2025 | 18.53 (-1.17%) | 18.87 | 18.36 - 18.99 | 1.3569 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 19.58 and 21.2
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 20.09 (5.9%) | 19.17 | 19.06 - 20.68 | 1.1442 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 1.0848 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.2489 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 1.0083 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.997 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8963 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.764 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.0535 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.0938 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.7092 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.1431 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.71 and 22.06
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 19.366666666667 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 20.09 (13.63%) | 17.71 | 17.33 - 20.68 | 0.4179 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.3171 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.1942 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.2883 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.994 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.691 times | Thu 31 December 2020 | 14.60 (0%) | 11.40 | 10.25 - 15.12 | 0.0975 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.41 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.62 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.83 | 19.85 |
| 12 day EMA | 19.73 | 19.67 | 19.65 |
| 20 day EMA | 19.45 | 19.38 | 19.34 |
| 35 day EMA | 19.09 | 19.03 | 18.99 |
| 50 day EMA | 18.65 | 18.59 | 18.54 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.84 | 19.96 |
| 12 day SMA | 19.94 | 19.84 | 19.73 |
| 20 day SMA | 19.41 | 19.31 | 19.23 |
| 35 day SMA | 18.75 | 18.69 | 18.64 |
| 50 day SMA | 18.62 | 18.57 | 18.53 |
| 100 day SMA | 17.43 | 17.4 | 17.38 |
| 150 day SMA | 17.11 | 17.09 | 17.07 |
| 200 day SMA | 16.62 | 16.58 | 16.56 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
