ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 23.12 and 23.76

Intraday Target 122.6
Intraday Target 222.99
Intraday Target 323.24
Intraday Target 423.63
Intraday Target 523.88

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 22 October 2026 23.38 (2.32%) 22.85 22.85 - 23.49 1.05 times
Wed 21 October 2026 22.85 (-0.35%) 22.98 22.67 - 23.03 0.6391 times
Tue 20 October 2026 22.93 (2.23%) 22.52 22.49 - 23.08 0.7867 times
Mon 19 October 2026 22.43 (-0.53%) 22.54 22.36 - 22.62 0.9586 times
Fri 16 October 2026 22.55 (0.04%) 22.61 22.48 - 23.01 1.3229 times
Thu 15 October 2026 22.54 (0.99%) 22.47 22.33 - 22.74 1.1186 times
Wed 14 October 2026 22.32 (-0.67%) 22.14 22.07 - 22.45 1.4148 times
Tue 13 October 2026 22.47 (-0.04%) 22.66 22.33 - 22.68 0.8068 times
Mon 12 October 2026 22.48 (0.94%) 22.19 22.18 - 22.68 0.9106 times
Fri 09 October 2026 22.27 (-1.37%) 22.68 22.24 - 22.70 0.992 times
Thu 08 October 2026 22.58 (0.53%) 22.40 22.29 - 22.74 1.1213 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.87 and 24

Weekly Target 121.95
Weekly Target 222.66
Weekly Target 323.076666666667
Weekly Target 423.79
Weekly Target 524.21

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 22 October 2026 23.38 (3.68%) 22.54 22.36 - 23.49 0.7971 times
Fri 16 October 2026 22.55 (1.26%) 22.19 22.07 - 23.01 1.2936 times
Fri 09 October 2026 22.27 (-3.17%) 23.00 22.24 - 23.08 1.1725 times
Fri 02 October 2026 23.00 (-0.04%) 23.01 21.97 - 23.21 1.2223 times
Fri 25 September 2026 23.01 (-0.95%) 23.15 22.65 - 23.53 0.9683 times
Fri 18 September 2026 23.23 (-0.9%) 23.27 22.76 - 23.71 1.3397 times
Fri 11 September 2026 23.44 (-0.8%) 23.53 22.91 - 23.69 0.6237 times
Fri 04 September 2026 23.63 (2.12%) 23.09 22.56 - 23.64 0.8559 times
Fri 28 August 2026 23.14 (-0.86%) 23.29 22.79 - 23.63 0.7318 times
Fri 21 August 2026 23.34 (-2.63%) 23.86 21.91 - 24.01 0.995 times
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 0.9475 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.68 and 24.2

Monthly Target 121.43
Monthly Target 222.4
Monthly Target 322.946666666667
Monthly Target 423.92
Monthly Target 524.47

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 22 October 2026 23.38 (4.42%) 22.38 21.97 - 23.49 0.8127 times
Wed 30 September 2026 22.39 (-2.48%) 22.89 22.22 - 23.71 0.9322 times
Mon 31 August 2026 22.96 (-6.29%) 24.75 21.91 - 24.89 0.9115 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 0.9783 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.26 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.7656 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.2611 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.0459 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.2039 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8288 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9543 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 20.32 and 27.96

Yearly Target 114.2
Yearly Target 218.79
Yearly Target 321.84
Yearly Target 426.43
Yearly Target 529.48

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 22 October 2026 23.38 (32.24%) 17.71 17.25 - 24.89 1.9334 times
Wed 31 December 2025 17.68 (11.55%) 16.01 11.47 - 19.22 1.7996 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 0.9282 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 0.9676 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 0.76 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.5343 times
Thu 31 December 2020 14.60 (0%) 11.40 10.25 - 15.12 0.0768 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.25

Munafa value: 65 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShoreBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoreBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.61
20 day DMA 22.66
35 day DMA 22.91
50 day DMA 23.02
100 day DMA 22.96
150 day DMA 21.75
200 day DMA 20.99

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.722.63
12 day EMA22.7622.6522.61
20 day EMA22.7722.7122.69
35 day EMA22.8822.8522.85
50 day EMA23.0623.0523.06

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.6622.55
12 day SMA22.6122.5422.54
20 day SMA22.6622.6322.63
35 day SMA22.9122.922.9
50 day SMA23.0223.0323.05
100 day SMA22.9622.9322.91
150 day SMA21.7521.7121.68
200 day SMA20.9920.9620.94

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top