Munafa Stock Market Course + Intraday & FNO calls 
Shore Bancshares (SHBI) Technical (Analysis) Reports Shore Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shore Bancshares (SHBI)
Technical Analysis Report for USA stock SHBI Shore Bancshares. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHBI Shore Bancshares then click here. or read Experts views on Shore Bancshares or Forecast & share price targets of Shore Bancshares
Shore Bancshares Opened at 22.81 and Closed at: 22.38, which is -1.39% of previous session's close. It moved within a range of 22.28 and 22.81
The session was a Bearish session with an average volume of 169400, which is -61.98% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 22.07 and resistance for tomorrow is 22.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.17, 21.96 resistance for tomorrow's hourly charts is 22.7, 23.02
10 Day SMA for Shore Bancshares (SHBI) is 22.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shore Bancshares (SHBI) is 22.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shore Bancshares (SHBI) is 22.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 23.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shore Bancshares is 21.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Shore Bancshares is at 22.64 and 200 DMA is at 21.18, while 50 DMA and 100 DMA are at 22.91 and 23.08 respectively
Shore Bancshares (SHBI) moving average of 20 SMA is at 22.64 and 20 EMA is at 22.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 22.38 | 22.64 | 22.71 |
| 29 Thu Oct | 22.69 | 22.67 | 22.74 |
| 28 Wed Oct | 22.55 | 22.67 | 22.75 |
| 27 Tue Oct | 22.69 | 22.66 | 22.77 |
| 26 Mon Oct | 22.75 | 22.65 | 22.78 |
| 23 Fri Oct | 22.94 | 22.65 | 22.78 |
Shore Bancshares (SHBI) moving average of 50 SMA is at 22.91 and 50 EMA is at 22.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 22.38 | 22.91 | 22.81 |
| 29 Thu Oct | 22.69 | 22.93 | 22.83 |
| 28 Wed Oct | 22.55 | 22.93 | 22.84 |
| 27 Tue Oct | 22.69 | 22.96 | 22.85 |
| 26 Mon Oct | 22.75 | 22.97 | 22.86 |
| 23 Fri Oct | 22.94 | 23 | 22.86 |
Shore Bancshares (SHBI) moving average of 100 SMA is at 23.08 and 100 EMA is at 22.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 22.38 | 23.08 | 22.48 |
| 29 Thu Oct | 22.69 | 23.07 | 22.48 |
| 28 Wed Oct | 22.55 | 23.06 | 22.48 |
| 27 Tue Oct | 22.69 | 23.05 | 22.48 |
| 26 Mon Oct | 22.75 | 23.03 | 22.48 |
| 23 Fri Oct | 22.94 | 23.02 | 22.47 |
Shore Bancshares (SHBI) moving average of 200 SMA is at 21.18 and 200 EMA is at 21.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 22.38 | 21.18 | 21.25 |
| 29 Thu Oct | 22.69 | 21.16 | 21.24 |
| 28 Wed Oct | 22.55 | 21.14 | 21.23 |
| 27 Tue Oct | 22.69 | 21.12 | 21.22 |
| 26 Mon Oct | 22.75 | 21.09 | 21.21 |
| 23 Fri Oct | 22.94 | 21.07 | 21.19 |
Renaissancere Holdings has performed better than Shore Bancshares in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 6.9% more returns!
Prosperity Bancshares has performed better than Shore Bancshares in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 9.05% more returns!
Shore Bancshares has performed better than Oppenheimer Holdings in short term. Holding Shore Bancshares could be a better choice for now!
Shore Bancshares has performed better than Maui Land in short term. Holding Shore Bancshares could be a better choice for now!
Maiden Holdings has performed better than Shore Bancshares in short term. You could have earned much better returns by investing in Maiden Holdings, about 5.56% more returns!
Metropolitan Bank has performed better than Shore Bancshares in short term. You could have earned much better returns by investing in Metropolitan Bank, about 9.8% more returns!
Fidelity Southern has performed better than Shore Bancshares in short term. You could have earned much better returns by investing in Fidelity Southern, about 13.43% more returns!
Orix Corp has performed better than Shore Bancshares in short term. You could have earned much better returns by investing in Orix Corp, about 0.6% more returns!
Green Dot has performed better than Shore Bancshares in short term. You could have earned much better returns by investing in Green Dot, about 0.21% more returns!
Shore Bancshares has performed better than Fgl Holdings in short term. Holding Shore Bancshares could be a better choice for now!
Cpb Inc has performed better than Shore Bancshares in short term. You could have earned much better returns by investing in Cpb Inc, about 6.48% more returns!
Shore Bancshares has performed better than Barclays Plc in short term. Holding Shore Bancshares could be a better choice for now!
Shore Bancshares has performed better than Banco De in short term. Holding Shore Bancshares could be a better choice for now!
Shore Bancshares has performed better than Banco Bradesco in short term. Holding Shore Bancshares could be a better choice for now!
Assured Guaranty has performed better than Shore Bancshares in short term. You could have earned much better returns by investing in Assured Guaranty, about 3.92% more returns!
Cvb Financial has performed better than Shore Bancshares in short term. You could have earned much better returns by investing in Cvb Financial, about 4.05% more returns!
Shore Bancshares Technical analysis of indicators
Price action analysis of Shore Bancshares (SHBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shore Bancshares in short term and the sell signal is strong.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shore Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Shore Bancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares SHBI stock. Volume based technical analysis of Shore Bancshares SHBI stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHBI Shore Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHBI Experts View which covers a lot of information including buying and selling signals
SHBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shore Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shore Bancshares (SHBI) Technical (Analysis) Reports Shore Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
