USA Shore Bancshares Inc SHBI MACD indicator, Shore Bancshares Inc SHBI indicators MACD technical analysis, Shore Bancshares Inc SHBI indicators MACD free charts, Shore Bancshares Inc SHBI indicators MACD historical values USA

Stock SHBI - Share Shore Bancshares Inc trades in USA under Finance Deals in Major Banks

Daily Support: 23.39
Daily Resistance: 23.89
5 Day DMA Moving Average is 23.15
20 Day DMA Moving Average is 23.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.42%	23.14	23.63	23.64	23.14	0.81 times
Thu 03 Sep 2026	0.82%	23.25	23.30	23.46	23.25	0.61 times
Wed 02 Sep 2026	1.58%	22.73	23.11	23.22	22.73	0.61 times
Tue 01 Sep 2026	-0.91%	22.89	22.75	23.36	22.56	0.7 times
Mon 31 Aug 2026	-0.78%	23.09	22.96	23.14	22.83	0.79 times
Fri 28 Aug 2026	0.35%	23.08	23.14	23.25	23.07	0.75 times
Thu 27 Aug 2026	-0.22%	22.87	23.06	23.14	22.79	0.66 times
Wed 26 Aug 2026	0.04%	23.10	23.11	23.28	22.99	0.54 times
Tue 25 Aug 2026	-0.56%	23.47	23.10	23.47	23.04	0.45 times
Mon 24 Aug 2026	-0.47%	23.29	23.23	23.63	23.21	0.61 times

Volume is calculated using 10 day average volume

USA Shore Bancshares Inc SHBI MACD indicator, Shore Bancshares Inc SHBI indicators MACD technical analysis, Shore Bancshares Inc SHBI indicators MACD free charts, Shore Bancshares Inc SHBI indicators MACD historical values USA

Below are charts of USA Shore Bancshares Inc SHBI MACD indicator, Shore Bancshares Inc SHBI indicators MACD technical analysis, Shore Bancshares Inc SHBI indicators MACD free charts, Shore Bancshares Inc SHBI indicators MACD historical values USA

Shore Bancshares Inc SHBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shore Bancshares Inc SHBI

12,26,9 day Shore Bancshares Inc SHBI MACD is: 23.27, 23.35, -0.080000000000002

According to MACD indicator, Prices of Shore Bancshares Inc SHBI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shore Bancshares Inc SHBI are:

23.27, 23.35, -0.080000000000002
23.2, 23.33, -0.13
23.18, 23.33, -0.15
23.19, 23.35, -0.16
23.27, 23.4, -0.13
23.33, 23.43, -0.1
23.36, 23.45, -0.09
23.42, 23.48, -0.059999999999999
23.48, 23.51, -0.030000000000001
23.55, 23.54, 0.010000000000002

MACD charts of Shore Bancshares Inc SHBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.