Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.32 and 5.4
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.3866666666667 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.47 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.36 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.6211 times | Thu 21 May 2026 | 5.41 (-0.37%) | 5.34 | 5.32 - 5.44 | 1.1349 times | Wed 20 May 2026 | 5.43 (5.23%) | 5.23 | 5.23 - 5.45 | 1.0052 times | Tue 19 May 2026 | 5.16 (-0.19%) | 5.18 | 5.15 - 5.23 | 0.9256 times | Mon 18 May 2026 | 5.17 (2.38%) | 5.14 | 5.13 - 5.20 | 1.1845 times | Fri 15 May 2026 | 5.05 (-2.13%) | 5.07 | 5.03 - 5.08 | 1.0259 times | Thu 14 May 2026 | 5.16 (-0.39%) | 5.23 | 5.12 - 5.26 | 1.181 times | Wed 13 May 2026 | 5.18 (-0.58%) | 5.13 | 5.12 - 5.22 | 1.0819 times | Tue 12 May 2026 | 5.21 (-2.8%) | 5.15 | 5.13 - 5.23 | 1.0616 times | Mon 11 May 2026 | 5.36 (-1.29%) | 5.42 | 5.34 - 5.42 | 0.7782 times | Fri 08 May 2026 | 5.43 (2.65%) | 5.47 | 5.39 - 5.50 | 0.904 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.25 and 5.57
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 1.014 times | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.0675 times | Fri 08 May 2026 | 5.43 (1.31%) | 5.32 | 5.12 - 5.50 | 0.8056 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.819 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 0.8891 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 0.9231 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.0571 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.1754 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.3433 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.9058 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.193 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.96 and 5.43
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.36 (-1.47%) | 5.39 | 5.03 - 5.50 | 1.1604 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.5583 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.9757 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.9393 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.597 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.497 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6262 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5423 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4435 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.6603 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.8685 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 4.32 and 5.85
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 5.5033333333333 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.36 (1.13%) | 5.40 | 4.81 - 6.34 | 0.8439 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.8288 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.0676 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.0927 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.2873 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.6995 times | Thu 31 December 2020 | 1.96 (0%) | 1.39 | 1.30 - 2.10 | 0.1801 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lloyds Banking LYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.24
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LloydsBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.31 | 5.26 |
| 12 day EMA | 5.3 | 5.29 | 5.27 |
| 20 day EMA | 5.31 | 5.3 | 5.29 |
| 35 day EMA | 5.27 | 5.26 | 5.25 |
| 50 day EMA | 5.29 | 5.29 | 5.28 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.24 | 5.19 |
| 12 day SMA | 5.27 | 5.27 | 5.26 |
| 20 day SMA | 5.29 | 5.29 | 5.28 |
| 35 day SMA | 5.37 | 5.37 | 5.36 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.25 | 5.24 | 5.24 |
| 200 day SMA | 5.05 | 5.05 | 5.04 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
