Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.23 and 5.29
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.3 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.24 (0.58%) | 5.21 | 5.21 - 5.27 | 0.7205 times | Thu 02 April 2026 | 5.21 (-0.19%) | 5.14 | 5.10 - 5.25 | 0.7051 times | Wed 01 April 2026 | 5.22 (3.78%) | 5.20 | 5.17 - 5.26 | 1.1058 times | Tue 31 March 2026 | 5.03 (4.14%) | 4.98 | 4.90 - 5.05 | 1.1321 times | Mon 30 March 2026 | 4.83 (0%) | 4.85 | 4.81 - 4.95 | 1.3874 times | Fri 27 March 2026 | 4.83 (-2.23%) | 4.88 | 4.81 - 4.93 | 0.9196 times | Thu 26 March 2026 | 4.94 (-3.33%) | 5.09 | 4.93 - 5.09 | 0.7377 times | Wed 25 March 2026 | 5.11 (1.59%) | 5.16 | 5.10 - 5.19 | 0.8744 times | Tue 24 March 2026 | 5.03 (0%) | 4.97 | 4.94 - 5.06 | 1.0175 times | Mon 23 March 2026 | 5.03 (2.86%) | 5.04 | 4.98 - 5.12 | 1.3999 times | Fri 20 March 2026 | 4.89 (-3.55%) | 5.22 | 4.84 - 5.22 | 0.8953 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.23 and 5.29
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.24 (0.58%) | 5.21 | 5.21 - 5.27 | 0.1833 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.1019 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.2594 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.8492 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.1184 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 0.9465 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 0.9056 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 0.9994 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.4567 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 2.1795 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 0.6416 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.17 and 5.34
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.24 (4.17%) | 5.20 | 5.10 - 5.27 | 0.3048 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 2.2782 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.4524 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6885 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5907 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.722 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6512 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.5114 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7993 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 1.0015 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.27 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 4.26 and 5.79
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 5.4633333333333 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.24 (-1.13%) | 5.40 | 4.81 - 6.34 | 0.5897 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.901 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1043 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.1483 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.3471 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7263 times | Thu 31 December 2020 | 1.96 (0%) | 1.39 | 1.30 - 2.10 | 0.1833 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LloydsBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.1 | 5.05 |
| 12 day EMA | 5.1 | 5.08 | 5.06 |
| 20 day EMA | 5.16 | 5.15 | 5.14 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.45 | 5.46 | 5.47 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.02 | 4.97 |
| 12 day SMA | 5.04 | 5.03 | 5.02 |
| 20 day SMA | 5.1 | 5.1 | 5.11 |
| 35 day SMA | 5.31 | 5.33 | 5.35 |
| 50 day SMA | 5.49 | 5.49 | 5.5 |
| 100 day SMA | 5.32 | 5.32 | 5.31 |
| 150 day SMA | 5.06 | 5.05 | 5.05 |
| 200 day SMA | 4.86 | 4.86 | 4.85 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
