Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 6.06 and 6.11
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.07 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.12 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.08 (-0.33%) | 6.05 | 6.04 - 6.09 | 1.347 times | Thu 03 September 2026 | 6.10 (2.01%) | 6.04 | 6.03 - 6.10 | 1.5535 times | Wed 02 September 2026 | 5.98 (1.18%) | 5.96 | 5.94 - 5.99 | 0.7211 times | Tue 01 September 2026 | 5.91 (0.68%) | 5.94 | 5.90 - 5.98 | 0.8538 times | Mon 31 August 2026 | 5.87 (-0.84%) | 5.91 | 5.83 - 5.98 | 1.0098 times | Fri 28 August 2026 | 5.92 (0%) | 5.93 | 5.91 - 5.94 | 0.7187 times | Thu 27 August 2026 | 5.92 (-1.99%) | 5.97 | 5.90 - 5.98 | 0.9182 times | Wed 26 August 2026 | 6.04 (-0.66%) | 6.07 | 6.03 - 6.07 | 0.835 times | Tue 25 August 2026 | 6.08 (0.66%) | 6.04 | 6.02 - 6.09 | 0.741 times | Mon 24 August 2026 | 6.04 (0.33%) | 6.02 | 6.02 - 6.08 | 1.3019 times | Fri 21 August 2026 | 6.02 (2.03%) | 6.00 | 6.00 - 6.05 | 0.8349 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.96 and 6.23
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 0.9062 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.7459 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.8098 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.7257 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 1.0472 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.2657 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 1.1019 times | Fri 17 July 2026 | 5.96 (-0.67%) | 5.94 | 5.81 - 6.08 | 1.2491 times | Fri 10 July 2026 | 6.00 (-0.99%) | 6.11 | 5.86 - 6.26 | 0.9559 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 1.1928 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.5317 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.99 and 6.19
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.08 (3.58%) | 5.94 | 5.90 - 6.10 | 0.1568 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.7411 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0721 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.7796 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.102 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.2217 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.5488 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.5203 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.468 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3896 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4909 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.45 and 6.98
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 5.7433333333333 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.08 (14.72%) | 5.40 | 4.81 - 6.34 | 1.3201 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.6874 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 0.985 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.0082 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.1877 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.6454 times | Thu 31 December 2020 | 1.96 (0%) | 1.39 | 1.30 - 2.10 | 0.1662 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lloyds Banking LYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.01
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6 | 5.95 |
| 12 day EMA | 6.02 | 6.01 | 5.99 |
| 20 day EMA | 6.03 | 6.03 | 6.02 |
| 35 day EMA | 6 | 6 | 5.99 |
| 50 day EMA | 5.99 | 5.99 | 5.99 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.96 | 5.92 |
| 12 day SMA | 5.99 | 5.98 | 5.97 |
| 20 day SMA | 6.04 | 6.05 | 6.06 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.03 | 6.03 | 6.02 |
| 100 day SMA | 5.72 | 5.72 | 5.71 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.53 | 5.53 | 5.52 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
