Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.39 and 5.52
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.4166666666667 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.55 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.44 (3.62%) | 5.36 | 5.34 - 5.47 | 0.7529 times | Wed 29 April 2026 | 5.25 (-1.5%) | 5.29 | 5.22 - 5.31 | 0.9782 times | Tue 28 April 2026 | 5.33 (0%) | 5.32 | 5.30 - 5.36 | 0.9082 times | Mon 27 April 2026 | 5.33 (0%) | 5.34 | 5.30 - 5.36 | 1.2812 times | Fri 24 April 2026 | 5.33 (0%) | 5.32 | 5.28 - 5.35 | 0.9368 times | Thu 23 April 2026 | 5.33 (-1.66%) | 5.37 | 5.27 - 5.40 | 0.9798 times | Wed 22 April 2026 | 5.42 (0%) | 5.48 | 5.41 - 5.49 | 0.8916 times | Tue 21 April 2026 | 5.42 (-3.56%) | 5.57 | 5.41 - 5.60 | 1.2841 times | Mon 20 April 2026 | 5.62 (-1.06%) | 5.62 | 5.57 - 5.64 | 0.9604 times | Fri 17 April 2026 | 5.68 (2.16%) | 5.69 | 5.68 - 5.75 | 1.0267 times | Thu 16 April 2026 | 5.56 (-0.89%) | 5.68 | 5.56 - 5.70 | 1.1164 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.33 and 5.58
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.44 (2.06%) | 5.34 | 5.22 - 5.47 | 0.6796 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 0.8758 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 0.9093 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.0412 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.1577 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.3231 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.8923 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.1751 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 0.9945 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 0.9515 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.05 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.27 and 5.92
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.5636 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.9824 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.134 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.5991 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.514 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6283 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5666 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.445 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.6955 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.8715 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1051 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.13 and 6.66
| Yearly Target 1 | 4 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 5.53 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.44 (2.64%) | 5.40 | 4.81 - 6.34 | 0.7274 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.8601 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.0806 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.1236 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.3182 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7107 times | Thu 31 December 2020 | 1.96 (0%) | 1.39 | 1.30 - 2.10 | 0.1794 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Banking LYG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.32 | 5.36 |
| 12 day EMA | 5.39 | 5.38 | 5.4 |
| 20 day EMA | 5.38 | 5.37 | 5.38 |
| 35 day EMA | 5.4 | 5.4 | 5.41 |
| 50 day EMA | 5.37 | 5.37 | 5.38 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.31 | 5.35 |
| 12 day SMA | 5.44 | 5.46 | 5.48 |
| 20 day SMA | 5.44 | 5.43 | 5.42 |
| 35 day SMA | 5.27 | 5.27 | 5.27 |
| 50 day SMA | 5.35 | 5.35 | 5.36 |
| 100 day SMA | 5.43 | 5.42 | 5.42 |
| 150 day SMA | 5.18 | 5.17 | 5.17 |
| 200 day SMA | 4.98 | 4.97 | 4.97 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
