Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 6.17 and 6.23
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.28 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.21 (0.16%) | 6.22 | 6.19 - 6.25 | 0.4312 times | Thu 13 August 2026 | 6.20 (0.16%) | 6.22 | 6.17 - 6.25 | 0.6486 times | Wed 12 August 2026 | 6.19 (1.48%) | 6.18 | 6.16 - 6.21 | 1.2741 times | Tue 11 August 2026 | 6.10 (-0.33%) | 6.12 | 6.08 - 6.15 | 1.1462 times | Mon 10 August 2026 | 6.12 (-2.55%) | 6.14 | 6.12 - 6.17 | 0.5932 times | Fri 07 August 2026 | 6.28 (1.45%) | 6.29 | 6.24 - 6.30 | 1.0846 times | Thu 06 August 2026 | 6.19 (-0.96%) | 6.30 | 6.17 - 6.31 | 1.329 times | Wed 05 August 2026 | 6.25 (0.32%) | 6.26 | 6.23 - 6.30 | 1.3775 times | Tue 04 August 2026 | 6.23 (-0.48%) | 6.27 | 6.21 - 6.32 | 1.1855 times | Mon 03 August 2026 | 6.26 (1.46%) | 6.22 | 6.19 - 6.27 | 0.9302 times | Fri 31 July 2026 | 6.17 (-1.28%) | 6.21 | 6.09 - 6.22 | 1.3545 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 6.15 and 6.32
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.5144 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 0.7424 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 0.8972 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 0.7811 times | Fri 17 July 2026 | 5.96 (-0.67%) | 5.94 | 5.81 - 6.08 | 0.8855 times | Fri 10 July 2026 | 6.00 (-0.99%) | 6.11 | 5.86 - 6.26 | 0.6777 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 0.8456 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.0858 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.3198 times | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 2.2504 times | Fri 05 June 2026 | 5.31 (-2.93%) | 5.38 | 5.29 - 5.50 | 0.7919 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 6.03 and 6.27
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.21 (0.65%) | 6.22 | 6.08 - 6.32 | 0.3771 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0755 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.7852 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.1054 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.2255 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.5536 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.5251 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4695 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3908 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4924 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4264 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.51 and 7.04
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.21 (17.17%) | 5.40 | 4.81 - 6.34 | 1.2613 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.7048 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 0.9952 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.0186 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.2 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.6521 times | Thu 31 December 2020 | 1.96 (0%) | 1.39 | 1.30 - 2.10 | 0.1679 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lloyds Banking LYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.23
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.18 | 6.17 |
| 12 day EMA | 6.17 | 6.16 | 6.15 |
| 20 day EMA | 6.11 | 6.1 | 6.09 |
| 35 day EMA | 5.99 | 5.98 | 5.97 |
| 50 day EMA | 5.86 | 5.85 | 5.84 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.18 | 6.18 |
| 12 day SMA | 6.2 | 6.18 | 6.16 |
| 20 day SMA | 6.13 | 6.11 | 6.11 |
| 35 day SMA | 6.05 | 6.04 | 6.02 |
| 50 day SMA | 5.88 | 5.87 | 5.85 |
| 100 day SMA | 5.6 | 5.59 | 5.58 |
| 150 day SMA | 5.59 | 5.58 | 5.58 |
| 200 day SMA | 5.44 | 5.43 | 5.42 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
