Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.6 and 5.71
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.62 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.73 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.65 (-2.08%) | 5.64 | 5.55 - 5.66 | 0.7463 times | Wed 18 February 2026 | 5.77 (1.23%) | 5.78 | 5.75 - 5.81 | 0.6784 times | Tue 17 February 2026 | 5.70 (1.6%) | 5.60 | 5.56 - 5.72 | 0.7255 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 1.3192 times | Fri 13 February 2026 | 5.61 (-3.61%) | 5.53 | 5.52 - 5.61 | 1.3192 times | Thu 12 February 2026 | 5.82 (0.34%) | 5.79 | 5.65 - 5.84 | 2.5222 times | Wed 11 February 2026 | 5.80 (0.17%) | 5.72 | 5.69 - 5.82 | 1.1346 times | Tue 10 February 2026 | 5.79 (-1.53%) | 5.73 | 5.68 - 5.81 | 0.9465 times | Mon 09 February 2026 | 5.88 (-0.51%) | 5.62 | 5.61 - 5.90 | 0.3725 times | Fri 06 February 2026 | 5.91 (1.72%) | 5.88 | 5.85 - 5.92 | 0.2357 times | Thu 05 February 2026 | 5.81 (-5.68%) | 5.83 | 5.76 - 5.89 | 0.4235 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.6 and 5.86
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.65 (0.71%) | 5.60 | 5.55 - 5.81 | 1.3363 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.8199 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 3.9122 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 1.1516 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 0.8029 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 0.6002 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 0.5756 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 0.4918 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.2428 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.0668 times | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.2447 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.18 and 6
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.65 (-5.36%) | 6.05 | 5.52 - 6.34 | 1.7673 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6393 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5485 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6705 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6047 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4749 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7422 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.93 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1793 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.4435 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.6719 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.5 and 6.5
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 5.7766666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.65 (6.6%) | 5.40 | 5.34 - 6.34 | 0.2799 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.9928 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1577 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.2038 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.4122 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7614 times | Thu 31 December 2020 | 1.96 (0%) | 1.39 | 1.30 - 2.10 | 0.1922 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.73 | 5.71 |
| 12 day EMA | 5.75 | 5.77 | 5.77 |
| 20 day EMA | 5.74 | 5.75 | 5.75 |
| 35 day EMA | 5.66 | 5.66 | 5.65 |
| 50 day EMA | 5.52 | 5.51 | 5.5 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.7 | 5.71 |
| 12 day SMA | 5.79 | 5.84 | 5.88 |
| 20 day SMA | 5.84 | 5.83 | 5.82 |
| 35 day SMA | 5.67 | 5.66 | 5.65 |
| 50 day SMA | 5.53 | 5.52 | 5.5 |
| 100 day SMA | 5.12 | 5.11 | 5.09 |
| 150 day SMA | 4.88 | 4.87 | 4.86 |
| 200 day SMA | 4.69 | 4.68 | 4.67 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
