ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LYG Historical charts - Lloyds Banking Group Plc

Historical charts for Stock LYG - Share Lloyds Banking Group Plc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 5.78
  • 12Day Average: 5.93
  • 20Day Average: 5.81
  • 50Day Average: 5.48
  • 100Day Average: 5.07
  • 150Day Average: 4.84

LYG Indicators & signals

Indicator MACD (12,26,9)

5.81, 5.72, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 5.61 5.52 to 5.61 -3.61% 1.87 times
12 Thu Feb 2026 5.82 5.65 to 5.84 0.34% 3.57 times
11 Wed Feb 2026 5.80 5.69 to 5.82 0.17% 1.61 times
10 Tue Feb 2026 5.79 5.68 to 5.81 -1.53% 1.34 times
09 Mon Feb 2026 5.88 5.61 to 5.90 -0.51% 0.53 times
06 Fri Feb 2026 5.91 5.85 to 5.92 1.72% 0.33 times
05 Thu Feb 2026 5.81 5.76 to 5.89 -5.68% 0.6 times
04 Wed Feb 2026 6.16 6.09 to 6.34 -1.6% 0.91 times
03 Tue Feb 2026 6.26 6.16 to 6.26 1.46% 0.37 times
02 Mon Feb 2026 6.17 6.04 to 6.17 3.35% 0.41 times
30 Fri Jan 2026 5.97 5.94 to 6.02 0.84% 0.33 times
29 Thu Jan 2026 5.92 5.79 to 5.98 1.89% 0.44 times

Technical analysis forecast for LYG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LYG LYG at this time. Stock is falling and might fall more.

It appears as if LYG LYG gave a large move recently.

Stock of LYG (LYG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LYG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.76. However, stock will show a bearish move below 5.5.

Tomorrow's movement Prediction of LYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LYG Historical charts - Share Lloyds Banking Group Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LYG Historical charts - Share Lloyds Banking Group Plc

 

Back to top