ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 307.24 and 321.75

Intraday Target 1303.53
Intraday Target 2310.94
Intraday Target 3318.04333333333
Intraday Target 4325.45
Intraday Target 5332.55

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Mon 03 August 2026 318.34 (-0.69%) 321.28 310.64 - 325.15 0.9473 times
Fri 31 July 2026 320.56 (2.46%) 313.62 313.62 - 322.02 1.0171 times
Thu 30 July 2026 312.87 (2.68%) 305.29 296.08 - 315.23 1.1416 times
Wed 29 July 2026 304.71 (-10.51%) 325.00 302.41 - 325.15 2.6194 times
Tue 28 July 2026 340.50 (0.11%) 337.08 329.13 - 342.89 1.0011 times
Mon 27 July 2026 340.11 (0.14%) 345.42 334.42 - 349.98 0.5606 times
Fri 24 July 2026 339.63 (1.44%) 336.58 332.64 - 342.90 0.6237 times
Thu 23 July 2026 334.80 (-0.05%) 329.66 328.70 - 336.59 0.794 times
Wed 22 July 2026 334.98 (-1.63%) 339.67 333.92 - 343.23 0.5474 times
Tue 21 July 2026 340.52 (2.1%) 336.29 334.37 - 344.38 0.7478 times
Mon 20 July 2026 333.53 (-2.35%) 342.73 332.83 - 343.35 0.7175 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 307.24 and 321.75

Weekly Target 1303.53
Weekly Target 2310.94
Weekly Target 3318.04333333333
Weekly Target 4325.45
Weekly Target 5332.55

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Mon 03 August 2026 318.34 (-0.69%) 321.28 310.64 - 325.15 0.3024 times
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 2.0239 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 1.0952 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 1.2307 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.7467 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.8149 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 1.08 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.8382 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.9866 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.8814 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.9189 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 307.24 and 321.75

Monthly Target 1303.53
Monthly Target 2310.94
Monthly Target 3318.04333333333
Monthly Target 4325.45
Monthly Target 5332.55

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 03 August 2026 318.34 (-0.69%) 321.28 310.64 - 325.15 0.0657 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.197 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.9111 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0708 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.4034 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.6094 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4668 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.8043 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.747 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7245 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0943 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 230.69 and 353.53

Yearly Target 1201.47
Yearly Target 2259.9
Yearly Target 3324.30666666667
Yearly Target 4382.74
Yearly Target 5447.15

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 03 August 2026 318.34 (-6.44%) 341.04 265.87 - 388.71 0.8507 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.4676 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9387 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0291 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.2481 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.2085 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2573 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 12 points

Upper Bollinger band is at 359 and lower is at 311, while middle bands are at 323 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.01 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 319.4
12 day DMA 330.17
20 day DMA 334.72
35 day DMA 343.67
50 day DMA 344.17
100 day DMA 331.52
150 day DMA 335.9
200 day DMA 331.49

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA320.83322.08322.84
12 day EMA327.96329.71331.37
20 day EMA332.78334.3335.75
35 day EMA337.23338.34339.39
50 day EMA340.8341.72342.58

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA319.4323.75327.56
12 day SMA330.17332.79335.55
20 day SMA334.72336.58337.68
35 day SMA343.67344.72345.3
50 day SMA344.17344.55344.61
100 day SMA331.52331.19330.88
150 day SMA335.9336.12336.27
200 day SMA331.49331.47331.46

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top