Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 336.08 and 343.13
| Intraday Target 1 | 334.68 |
| Intraday Target 2 | 337.47 |
| Intraday Target 3 | 341.73333333333 |
| Intraday Target 4 | 344.52 |
| Intraday Target 5 | 348.78 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 340.25 (-2%) | 342.97 | 338.95 - 346.00 | 0.8564 times | Mon 29 December 2025 | 347.19 (0%) | 351.20 | 343.81 - 352.12 | 0.7035 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.7035 times | Fri 26 December 2025 | 352.18 (0.5%) | 351.16 | 348.71 - 353.30 | 0.6839 times | Wed 24 December 2025 | 350.42 (0.56%) | 347.23 | 342.58 - 352.87 | 0.3839 times | Tue 23 December 2025 | 348.48 (-0.78%) | 351.08 | 347.06 - 353.15 | 0.7382 times | Mon 22 December 2025 | 351.23 (2.59%) | 345.00 | 344.85 - 352.63 | 1.2378 times | Fri 19 December 2025 | 342.36 (1.22%) | 338.80 | 337.08 - 342.77 | 2.138 times | Thu 18 December 2025 | 338.25 (1.27%) | 338.45 | 336.28 - 343.09 | 1.2024 times | Wed 17 December 2025 | 334.02 (-0.95%) | 340.00 | 330.45 - 342.28 | 1.3524 times | Tue 16 December 2025 | 337.22 (0.16%) | 336.62 | 332.50 - 339.19 | 1.6895 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 333.02 and 346.19
| Weekly Target 1 | 330.6 |
| Weekly Target 2 | 335.43 |
| Weekly Target 3 | 343.77333333333 |
| Weekly Target 4 | 348.6 |
| Weekly Target 5 | 356.94 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 340.25 (-2%) | 351.20 | 338.95 - 352.12 | 0.2911 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1313 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.5681 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.5176 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.3141 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.3188 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.8499 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.5115 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 1.1445 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.3531 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3992 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 325.59 and 367.96
| Monthly Target 1 | 292.46 |
| Monthly Target 2 | 316.35 |
| Monthly Target 3 | 334.82666666667 |
| Monthly Target 4 | 358.72 |
| Monthly Target 5 | 377.2 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.596 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5633 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.8971 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.8641 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7234 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.1979 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9384 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1232 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.7355 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.3612 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 0.9695 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 244.44 and 460.23
| Yearly Target 1 | 68.64 |
| Yearly Target 2 | 204.45 |
| Yearly Target 3 | 284.43333333333 |
| Yearly Target 4 | 420.24 |
| Yearly Target 5 | 500.22 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.4221 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.9073 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.0204 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.2344 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.1706 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2452 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 343.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.35
Munafa value: 44 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 8 points
Upper Bollinger band is at 356 and lower is at 326, while middle bands are at 333 and 349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.77 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 347.45 |
| 12 day DMA | 343.79 |
| 20 day DMA | 340.46 |
| 35 day DMA | 327.33 |
| 50 day DMA | 321.61 |
| 100 day DMA | 323.84 |
| 150 day DMA | 307.29 |
| 200 day DMA | 281.02 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.27 | 347.78 | 348.07 |
| 12 day EMA | 343.36 | 343.92 | 343.32 |
| 20 day EMA | 338.98 | 338.85 | 337.97 |
| 35 day EMA | 332.11 | 331.63 | 330.71 |
| 50 day EMA | 323.95 | 323.28 | 322.3 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.45 | 349.09 | 349.9 |
| 12 day SMA | 343.79 | 343.52 | 343.31 |
| 20 day SMA | 340.46 | 339.38 | 337.88 |
| 35 day SMA | 327.33 | 326.44 | 325.28 |
| 50 day SMA | 321.61 | 321.23 | 320.59 |
| 100 day SMA | 323.84 | 323.4 | 322.88 |
| 150 day SMA | 307.29 | 306.58 | 305.78 |
| 200 day SMA | 281.02 | 280.34 | 279.61 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
