ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 323.62 and 336.73

Intraday Target 1313.37
Intraday Target 2320.75
Intraday Target 3326.47666666667
Intraday Target 4333.86
Intraday Target 5339.59

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 20 February 2026 328.14 (0.39%) 324.01 319.09 - 332.20 0.7224 times
Thu 19 February 2026 326.87 (-1.26%) 330.57 322.00 - 332.00 0.9468 times
Wed 18 February 2026 331.04 (3.45%) 321.94 321.94 - 334.71 0.9369 times
Tue 17 February 2026 320.01 (-0.7%) 325.37 317.19 - 326.39 0.9945 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.9836 times
Fri 13 February 2026 322.28 (0.97%) 321.62 314.42 - 328.71 0.9836 times
Thu 12 February 2026 319.17 (-7.63%) 339.72 305.01 - 352.11 1.8953 times
Wed 11 February 2026 345.55 (-4.59%) 363.16 344.53 - 366.23 0.8041 times
Tue 10 February 2026 362.18 (0.7%) 361.82 354.60 - 368.61 0.8266 times
Mon 09 February 2026 359.65 (0.54%) 357.00 353.20 - 369.64 0.9061 times
Fri 06 February 2026 357.73 (1.88%) 352.01 349.52 - 367.52 1.137 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 322.67 and 340.19

Weekly Target 1309.16
Weekly Target 2318.65
Weekly Target 3326.68
Weekly Target 4336.17
Weekly Target 5344.2

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 20 February 2026 328.14 (1.82%) 325.37 317.19 - 334.71 1.2598 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.3441 times
Fri 13 February 2026 322.28 (-9.91%) 357.00 305.01 - 369.64 1.8948 times
Fri 06 February 2026 357.73 (1.26%) 356.07 333.25 - 367.52 2.1383 times
Fri 30 January 2026 353.27 (-2.41%) 369.74 350.07 - 371.33 1.1178 times
Fri 23 January 2026 362.00 (-4.45%) 367.50 352.00 - 380.52 0.6674 times
Fri 16 January 2026 378.84 (2.66%) 364.07 355.16 - 388.71 0.9929 times
Fri 09 January 2026 369.01 (5.05%) 351.30 351.30 - 376.35 1.1683 times
Fri 02 January 2026 351.27 (1.18%) 351.20 338.95 - 352.12 0.318 times
Mon 29 December 2025 347.19 (-1.42%) 351.20 343.81 - 352.12 0.0985 times
Fri 26 December 2025 352.18 (2.87%) 345.00 342.58 - 353.30 0.4261 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 284.26 and 348.89

Monthly Target 1269.63
Monthly Target 2298.89
Monthly Target 3334.26333333333
Monthly Target 4363.52
Monthly Target 5398.89

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 20 February 2026 328.14 (-7.11%) 356.07 305.01 - 369.64 1.0371 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7444 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7095 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6706 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.068 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0287 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8612 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.4261 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.1171 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.3372 times
Wed 30 April 2025 205.29 (2.79%) 199.11 148.63 - 212.08 2.0662 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 274.73 and 358.43

Yearly Target 1256.92
Yearly Target 2292.53
Yearly Target 3340.62
Yearly Target 4376.23
Yearly Target 5424.32

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 20 February 2026 328.14 (-3.56%) 341.04 305.01 - 388.71 0.2071 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.61 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 1.0272 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.1553 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.3976 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.3253 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2776 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 17 points

Upper Bollinger band is at 378 and lower is at 313, while middle bands are at 329 and 362

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.7 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 325.67
12 day DMA 337.17
20 day DMA 344.78
35 day DMA 355.16
50 day DMA 351.65
100 day DMA 333.37
150 day DMA 328.7
200 day DMA 309.73

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA328.09328.06328.65
12 day EMA334.88336.1337.78
20 day EMA340.95342.3343.92
35 day EMA344.36345.31346.4
50 day EMA347.44348.23349.1

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA325.67324.5322.96
12 day SMA337.17339.52340.51
20 day SMA344.78346.47348.73
35 day SMA355.16355.51356.09
50 day SMA351.65351.89351.95
100 day SMA333.37333.49333.65
150 day SMA328.7328.5328.32
200 day SMA309.73309.15308.58

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top