EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 334.19 and 355.89
| Intraday Target 1 | 330.4 |
| Intraday Target 2 | 337.98 |
| Intraday Target 3 | 352.10333333333 |
| Intraday Target 4 | 359.68 |
| Intraday Target 5 | 373.8 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 345.55 (-4.59%) | 363.16 | 344.53 - 366.23 | 0.7846 times | Tue 10 February 2026 | 362.18 (0.7%) | 361.82 | 354.60 - 368.61 | 0.8065 times | Mon 09 February 2026 | 359.65 (0.54%) | 357.00 | 353.20 - 369.64 | 0.8841 times | Fri 06 February 2026 | 357.73 (1.88%) | 352.01 | 349.52 - 367.52 | 1.1094 times | Thu 05 February 2026 | 351.14 (-1.46%) | 342.60 | 333.25 - 357.86 | 1.5849 times | Wed 04 February 2026 | 356.36 (5.2%) | 356.62 | 340.00 - 361.00 | 1.3931 times | Tue 03 February 2026 | 338.73 (-4.5%) | 354.51 | 334.82 - 357.64 | 1.0805 times | Mon 02 February 2026 | 354.68 (0.4%) | 356.07 | 351.64 - 362.34 | 0.7952 times | Fri 30 January 2026 | 353.27 (-0.74%) | 352.55 | 350.07 - 360.41 | 0.6454 times | Thu 29 January 2026 | 355.91 (-2%) | 367.10 | 352.56 - 371.33 | 0.9162 times | Wed 28 January 2026 | 363.18 (-0.09%) | 364.60 | 357.68 - 365.64 | 0.4879 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 332.49 and 357.6
| Weekly Target 1 | 328.13 |
| Weekly Target 2 | 336.84 |
| Weekly Target 3 | 353.24 |
| Weekly Target 4 | 361.95 |
| Weekly Target 5 | 378.35 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 345.55 (-3.4%) | 357.00 | 344.53 - 369.64 | 0.9913 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 2.3883 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 1.2484 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.7455 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 1.109 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.3049 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.3552 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.11 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.476 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.2715 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.101 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 321.21 and 357.6
| Monthly Target 1 | 313.09 |
| Monthly Target 2 | 329.32 |
| Monthly Target 3 | 349.48 |
| Monthly Target 4 | 365.71 |
| Monthly Target 5 | 385.87 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 345.55 (-2.19%) | 356.07 | 333.25 - 369.64 | 0.5848 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.782 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7453 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7044 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1219 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0806 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.9047 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4981 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1735 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.4047 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 2.1704 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 339.4 and 394.86
| Yearly Target 1 | 300.38 |
| Yearly Target 2 | 322.96 |
| Yearly Target 3 | 355.83666666667 |
| Yearly Target 4 | 378.42 |
| Yearly Target 5 | 411.3 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 345.55 (1.56%) | 341.04 | 333.25 - 388.71 | 0.1525 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.6229 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 1.0355 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.1645 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.4088 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.3359 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2798 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 11 points
Upper Bollinger band is at 382 and lower is at 341, while middle bands are at 352 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.32 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 355.25 |
| 12 day DMA | 355.16 |
| 20 day DMA | 361.35 |
| 35 day DMA | 359.94 |
| 50 day DMA | 352.12 |
| 100 day DMA | 334.93 |
| 150 day DMA | 327.31 |
| 200 day DMA | 305.54 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.88 | 358.05 | 355.99 |
| 12 day EMA | 356.13 | 358.05 | 357.3 |
| 20 day EMA | 357.1 | 358.32 | 357.91 |
| 35 day EMA | 353.35 | 353.81 | 353.32 |
| 50 day EMA | 349.25 | 349.4 | 348.88 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.25 | 357.41 | 352.72 |
| 12 day SMA | 355.16 | 356.69 | 356.67 |
| 20 day SMA | 361.35 | 362.36 | 362.79 |
| 35 day SMA | 359.94 | 359.85 | 359.16 |
| 50 day SMA | 352.12 | 351.61 | 350.71 |
| 100 day SMA | 334.93 | 335.1 | 334.97 |
| 150 day SMA | 327.31 | 326.96 | 326.45 |
| 200 day SMA | 305.54 | 304.8 | 303.91 |


