EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 335.42 and 349.93
| Intraday Target 1 | 323.89 |
| Intraday Target 2 | 332.43 |
| Intraday Target 3 | 338.39666666667 |
| Intraday Target 4 | 346.94 |
| Intraday Target 5 | 352.91 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 340.98 (1.67%) | 334.00 | 329.85 - 344.36 | 0.5256 times | Mon 11 May 2026 | 335.38 (-1.7%) | 340.44 | 333.90 - 343.61 | 1.0277 times | Fri 08 May 2026 | 341.19 (2.99%) | 328.78 | 328.78 - 343.20 | 0.8469 times | Thu 07 May 2026 | 331.28 (-0.61%) | 336.69 | 329.34 - 338.75 | 0.7076 times | Wed 06 May 2026 | 333.32 (2.14%) | 331.57 | 323.86 - 338.65 | 0.8157 times | Tue 05 May 2026 | 326.33 (2.28%) | 320.74 | 320.14 - 329.56 | 0.9825 times | Mon 04 May 2026 | 319.05 (0.71%) | 313.42 | 311.60 - 320.38 | 0.9562 times | Fri 01 May 2026 | 316.79 (-1.4%) | 320.27 | 315.08 - 326.00 | 0.9046 times | Thu 30 April 2026 | 321.29 (-0.88%) | 327.09 | 316.58 - 327.09 | 1.5975 times | Wed 29 April 2026 | 324.14 (-4.81%) | 332.22 | 314.54 - 338.04 | 1.6358 times | Tue 28 April 2026 | 340.51 (-2.09%) | 348.69 | 339.27 - 351.65 | 0.8937 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 335.42 and 349.93
| Weekly Target 1 | 323.89 |
| Weekly Target 2 | 332.43 |
| Weekly Target 3 | 338.39666666667 |
| Weekly Target 4 | 346.94 |
| Weekly Target 5 | 352.91 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 340.98 (-0.06%) | 340.44 | 329.85 - 344.36 | 0.3914 times | Fri 08 May 2026 | 341.19 (7.7%) | 313.42 | 311.60 - 343.20 | 1.0858 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.488 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 0.9951 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.8372 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.8898 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.9101 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.0754 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.7602 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.5669 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.1437 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 326.29 and 359.05
| Monthly Target 1 | 299.55 |
| Monthly Target 2 | 320.27 |
| Monthly Target 3 | 332.31333333333 |
| Monthly Target 4 | 353.03 |
| Monthly Target 5 | 365.07 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 340.98 (6.13%) | 320.27 | 311.60 - 344.36 | 0.5231 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3486 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5466 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4095 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7728 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7178 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6962 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0516 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.068 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8658 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4806 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 242.01 and 364.85
| Yearly Target 1 | 209.01 |
| Yearly Target 2 | 275 |
| Yearly Target 3 | 331.85333333333 |
| Yearly Target 4 | 397.84 |
| Yearly Target 5 | 454.69 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 340.98 (0.21%) | 341.04 | 265.87 - 388.71 | 0.6046 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.5264 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.9763 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.0703 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.298 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.2568 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2676 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 14 points
Upper Bollinger band is at 369 and lower is at 313, while middle bands are at 327 and 355
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.49 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 336.43 |
| 12 day DMA | 331.5 |
| 20 day DMA | 340.58 |
| 35 day DMA | 327.12 |
| 50 day DMA | 315.06 |
| 100 day DMA | 332.13 |
| 150 day DMA | 326.87 |
| 200 day DMA | 325.26 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.23 | 333.86 | 333.1 |
| 12 day EMA | 334.64 | 333.49 | 333.15 |
| 20 day EMA | 333.26 | 332.45 | 332.14 |
| 35 day EMA | 325.87 | 324.98 | 324.37 |
| 50 day EMA | 317.17 | 316.2 | 315.42 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.43 | 333.5 | 330.23 |
| 12 day SMA | 331.5 | 331.78 | 332.83 |
| 20 day SMA | 340.58 | 341.41 | 342.17 |
| 35 day SMA | 327.12 | 325.36 | 323.63 |
| 50 day SMA | 315.06 | 314.42 | 314.25 |
| 100 day SMA | 332.13 | 332.09 | 332.18 |
| 150 day SMA | 326.87 | 326.8 | 326.82 |
| 200 day SMA | 325.26 | 325.02 | 324.84 |


