EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 277.53 and 284.73
| Intraday Target 1 | 276.3 |
| Intraday Target 2 | 278.75 |
| Intraday Target 3 | 283.49666666667 |
| Intraday Target 4 | 285.95 |
| Intraday Target 5 | 290.7 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.21 (-0.85%) | 287.87 | 281.04 - 288.24 | 0.6551 times | Thu 10 September 2026 | 283.62 (-1.49%) | 285.82 | 282.01 - 290.14 | 0.9023 times | Wed 09 September 2026 | 287.92 (-2.62%) | 293.43 | 287.19 - 296.56 | 0.7132 times | Tue 08 September 2026 | 295.67 (-0.76%) | 296.63 | 293.80 - 299.40 | 0.9665 times | Fri 04 September 2026 | 297.92 (0.34%) | 294.01 | 291.81 - 298.41 | 0.7927 times | Thu 03 September 2026 | 296.91 (2.85%) | 292.98 | 292.21 - 300.24 | 0.992 times | Wed 02 September 2026 | 288.69 (0.86%) | 286.15 | 284.54 - 294.65 | 1.3158 times | Tue 01 September 2026 | 286.23 (-0.07%) | 281.53 | 280.02 - 294.08 | 1.3638 times | Mon 31 August 2026 | 286.43 (-1.27%) | 287.77 | 284.86 - 289.99 | 1.448 times | Fri 28 August 2026 | 290.11 (-0.69%) | 291.40 | 286.79 - 294.55 | 0.8506 times | Thu 27 August 2026 | 292.12 (0.24%) | 291.55 | 287.62 - 295.37 | 0.9674 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 271.95 and 290.31
| Weekly Target 1 | 268.86 |
| Weekly Target 2 | 275.03 |
| Weekly Target 3 | 287.21666666667 |
| Weekly Target 4 | 293.39 |
| Weekly Target 5 | 305.58 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.5739 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 1.0481 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.9244 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 1.0051 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.3329 times | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 0.9768 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.6436 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 0.8893 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 0.9994 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.6064 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.6618 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 270.51 and 290.73
| Monthly Target 1 | 266.94 |
| Monthly Target 2 | 274.07 |
| Monthly Target 3 | 287.15666666667 |
| Monthly Target 4 | 294.29 |
| Monthly Target 5 | 307.38 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.21 (-1.82%) | 281.53 | 280.02 - 300.24 | 0.3391 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 1.1165 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.1105 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8452 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9934 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.302 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4932 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3608 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7462 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.693 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6722 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 212.12 and 334.96
| Yearly Target 1 | 189.09 |
| Yearly Target 2 | 235.15 |
| Yearly Target 3 | 311.93 |
| Yearly Target 4 | 357.99 |
| Yearly Target 5 | 434.77 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.21 (-17.35%) | 341.04 | 265.87 - 388.71 | 0.9796 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.4369 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.919 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.0075 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.2219 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.1831 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2519 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.97
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 7 points
Upper Bollinger band is at 306 and lower is at 280, while middle bands are at 286 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term but the buy signal is initial and weak.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.37 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 289.27 |
| 12 day DMA | 289.85 |
| 20 day DMA | 292.22 |
| 35 day DMA | 302.55 |
| 50 day DMA | 314.1 |
| 100 day DMA | 329.01 |
| 150 day DMA | 323.83 |
| 200 day DMA | 329.6 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.61 | 289.31 | 292.15 |
| 12 day EMA | 290.07 | 291.68 | 293.14 |
| 20 day EMA | 294.09 | 295.45 | 296.7 |
| 35 day EMA | 303.6 | 304.92 | 306.17 |
| 50 day EMA | 313.8 | 315.13 | 316.42 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.27 | 292.41 | 293.42 |
| 12 day SMA | 289.85 | 290.55 | 291.09 |
| 20 day SMA | 292.22 | 293.79 | 294.6 |
| 35 day SMA | 302.55 | 304.09 | 305.55 |
| 50 day SMA | 314.1 | 315.3 | 316.46 |
| 100 day SMA | 329.01 | 329.78 | 330.57 |
| 150 day SMA | 323.83 | 324.33 | 324.7 |
| 200 day SMA | 329.6 | 329.72 | 329.8 |


