EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 328.27 and 335.89
| Intraday Target 1 | 326.3 |
| Intraday Target 2 | 330.23 |
| Intraday Target 3 | 333.92333333333 |
| Intraday Target 4 | 337.85 |
| Intraday Target 5 | 341.54 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 334.15 (-0.17%) | 335.29 | 330.00 - 337.62 | 1.1729 times | Fri 10 July 2026 | 334.72 (-1.55%) | 341.13 | 334.32 - 347.59 | 0.3779 times | Thu 09 July 2026 | 339.98 (2.7%) | 335.80 | 334.88 - 349.41 | 0.7245 times | Wed 08 July 2026 | 331.04 (-4.56%) | 342.90 | 329.15 - 342.90 | 0.611 times | Tue 07 July 2026 | 346.87 (-2.42%) | 354.50 | 345.48 - 355.81 | 1.0905 times | Mon 06 July 2026 | 355.48 (3.75%) | 342.40 | 342.40 - 357.72 | 1.4169 times | Thu 02 July 2026 | 342.64 (0.47%) | 347.24 | 337.03 - 353.16 | 1.1117 times | Wed 01 July 2026 | 341.04 (-0.12%) | 342.20 | 339.78 - 348.21 | 1.2053 times | Tue 30 June 2026 | 341.44 (2.01%) | 334.23 | 333.33 - 345.00 | 1.042 times | Mon 29 June 2026 | 334.71 (-2.14%) | 339.78 | 329.72 - 342.49 | 1.2474 times | Fri 26 June 2026 | 342.02 (-1.52%) | 347.24 | 335.28 - 347.24 | 1.5402 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 328.27 and 335.89
| Weekly Target 1 | 326.3 |
| Weekly Target 2 | 330.23 |
| Weekly Target 3 | 333.92333333333 |
| Weekly Target 4 | 337.85 |
| Weekly Target 5 | 341.54 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 334.15 (-0.17%) | 335.29 | 330.00 - 337.62 | 0.2426 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.8731 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.9529 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.2629 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.9801 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 1.1536 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 1.0306 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 1.0745 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 1.0281 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 1.4015 times | Fri 08 May 2026 | 341.19 (7.7%) | 313.42 | 311.60 - 343.20 | 1.8645 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 317.37 and 345.94
| Monthly Target 1 | 311.77 |
| Monthly Target 2 | 322.96 |
| Monthly Target 3 | 340.34 |
| Monthly Target 4 | 351.53 |
| Monthly Target 5 | 368.91 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 334.15 (-2.14%) | 342.20 | 329.15 - 357.72 | 0.2928 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8995 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0573 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3856 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5891 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4482 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7941 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7376 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7154 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0805 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0974 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 238.59 and 361.43
| Yearly Target 1 | 206.74 |
| Yearly Target 2 | 270.44 |
| Yearly Target 3 | 329.57666666667 |
| Yearly Target 4 | 393.28 |
| Yearly Target 5 | 452.42 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 334.15 (-1.79%) | 341.04 | 265.87 - 388.71 | 0.7648 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.4881 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.9518 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.0435 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.2655 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.2253 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2609 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 15 points
Upper Bollinger band is at 380 and lower is at 323, while middle bands are at 337 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.42 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 337.35 |
| 12 day DMA | 340.95 |
| 20 day DMA | 351.04 |
| 35 day DMA | 348.59 |
| 50 day DMA | 343.4 |
| 100 day DMA | 328.37 |
| 150 day DMA | 336.13 |
| 200 day DMA | 331.65 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.41 | 339.04 | 341.2 |
| 12 day EMA | 342.2 | 343.66 | 345.29 |
| 20 day EMA | 344.77 | 345.89 | 347.06 |
| 35 day EMA | 344.62 | 345.24 | 345.86 |
| 50 day EMA | 342.58 | 342.92 | 343.25 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.35 | 341.62 | 343.2 |
| 12 day SMA | 340.95 | 342.54 | 345.2 |
| 20 day SMA | 351.04 | 352.08 | 352.39 |
| 35 day SMA | 348.59 | 348.69 | 348.36 |
| 50 day SMA | 343.4 | 343.2 | 343.32 |
| 100 day SMA | 328.37 | 328.25 | 328.1 |
| 150 day SMA | 336.13 | 336.02 | 335.92 |
| 200 day SMA | 331.65 | 331.79 | 331.86 |


