Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 290.7 and 295.8
| Intraday Target 1 | 286.9 |
| Intraday Target 2 | 289.4 |
| Intraday Target 3 | 292.00333333333 |
| Intraday Target 4 | 294.5 |
| Intraday Target 5 | 297.1 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 291.89 (1.67%) | 290.37 | 289.51 - 294.61 | 0.8737 times | Thu 20 August 2026 | 287.09 (-3.78%) | 302.29 | 286.77 - 302.29 | 0.9397 times | Wed 19 August 2026 | 298.38 (-0.09%) | 301.04 | 297.62 - 305.93 | 0.8558 times | Tue 18 August 2026 | 298.66 (-1.49%) | 301.27 | 297.51 - 303.18 | 0.8739 times | Mon 17 August 2026 | 303.18 (-1.37%) | 306.93 | 300.79 - 309.78 | 0.756 times | Fri 14 August 2026 | 307.38 (-1.62%) | 310.86 | 306.35 - 314.73 | 0.8263 times | Thu 13 August 2026 | 312.43 (4.16%) | 301.52 | 299.72 - 313.82 | 1.3129 times | Wed 12 August 2026 | 299.95 (-1.03%) | 306.22 | 299.65 - 309.07 | 1.1207 times | Tue 11 August 2026 | 303.06 (1.71%) | 300.84 | 298.70 - 309.40 | 1.1041 times | Mon 10 August 2026 | 297.97 (-2.61%) | 303.81 | 295.14 - 307.84 | 1.3369 times | Fri 07 August 2026 | 305.94 (-1.41%) | 312.04 | 305.83 - 315.77 | 0.6097 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 277.83 and 300.84
| Weekly Target 1 | 273.14 |
| Weekly Target 2 | 282.51 |
| Weekly Target 3 | 296.14666666667 |
| Weekly Target 4 | 305.52 |
| Weekly Target 5 | 319.16 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 1.0391 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.3779 times | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 1.0098 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.6991 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 0.9194 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.0332 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.6269 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.6841 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 0.9067 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.7037 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 0.8282 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 270.14 and 308.52
| Monthly Target 1 | 262.89 |
| Monthly Target 2 | 277.39 |
| Monthly Target 3 | 301.27 |
| Monthly Target 4 | 315.77 |
| Monthly Target 5 | 339.65 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 291.89 (-8.94%) | 321.28 | 286.77 - 325.15 | 0.82 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.1061 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8419 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9895 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.2969 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4873 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3554 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7432 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6903 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6695 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0112 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 217.46 and 340.3
| Yearly Target 1 | 192.65 |
| Yearly Target 2 | 242.27 |
| Yearly Target 3 | 315.49 |
| Yearly Target 4 | 365.11 |
| Yearly Target 5 | 438.33 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 291.89 (-14.21%) | 341.04 | 265.87 - 388.71 | 0.9218 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.4507 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.9279 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 1.0172 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.2336 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.1945 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.2543 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.26
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 14 points
Upper Bollinger band is at 337 and lower is at 283, while middle bands are at 296 and 324
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.37 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 295.84 |
| 12 day DMA | 301.36 |
| 20 day DMA | 309.59 |
| 35 day DMA | 322.99 |
| 50 day DMA | 332.77 |
| 100 day DMA | 335.02 |
| 150 day DMA | 330.68 |
| 200 day DMA | 330.58 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.2 | 296.86 | 301.74 |
| 12 day EMA | 302.12 | 303.98 | 307.05 |
| 20 day EMA | 309 | 310.8 | 313.29 |
| 35 day EMA | 319.33 | 320.95 | 322.94 |
| 50 day EMA | 330.03 | 331.59 | 333.41 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.84 | 298.94 | 304.01 |
| 12 day SMA | 301.36 | 303.6 | 306.32 |
| 20 day SMA | 309.59 | 311.98 | 314.37 |
| 35 day SMA | 322.99 | 324.44 | 325.98 |
| 50 day SMA | 332.77 | 333.74 | 335.14 |
| 100 day SMA | 335.02 | 334.95 | 334.87 |
| 150 day SMA | 330.68 | 331.17 | 331.7 |
| 200 day SMA | 330.58 | 330.59 | 330.76 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
