ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 335.42 and 349.93

Intraday Target 1323.89
Intraday Target 2332.43
Intraday Target 3338.39666666667
Intraday Target 4346.94
Intraday Target 5352.91

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Tue 12 May 2026 340.98 (1.67%) 334.00 329.85 - 344.36 0.5256 times
Mon 11 May 2026 335.38 (-1.7%) 340.44 333.90 - 343.61 1.0277 times
Fri 08 May 2026 341.19 (2.99%) 328.78 328.78 - 343.20 0.8469 times
Thu 07 May 2026 331.28 (-0.61%) 336.69 329.34 - 338.75 0.7076 times
Wed 06 May 2026 333.32 (2.14%) 331.57 323.86 - 338.65 0.8157 times
Tue 05 May 2026 326.33 (2.28%) 320.74 320.14 - 329.56 0.9825 times
Mon 04 May 2026 319.05 (0.71%) 313.42 311.60 - 320.38 0.9562 times
Fri 01 May 2026 316.79 (-1.4%) 320.27 315.08 - 326.00 0.9046 times
Thu 30 April 2026 321.29 (-0.88%) 327.09 316.58 - 327.09 1.5975 times
Wed 29 April 2026 324.14 (-4.81%) 332.22 314.54 - 338.04 1.6358 times
Tue 28 April 2026 340.51 (-2.09%) 348.69 339.27 - 351.65 0.8937 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 335.42 and 349.93

Weekly Target 1323.89
Weekly Target 2332.43
Weekly Target 3338.39666666667
Weekly Target 4346.94
Weekly Target 5352.91

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Tue 12 May 2026 340.98 (-0.06%) 340.44 329.85 - 344.36 0.3914 times
Fri 08 May 2026 341.19 (7.7%) 313.42 311.60 - 343.20 1.0858 times
Fri 01 May 2026 316.79 (-7.99%) 343.71 314.54 - 351.65 1.488 times
Fri 24 April 2026 344.30 (-5.13%) 361.08 338.19 - 367.99 0.9951 times
Fri 17 April 2026 362.91 (7.4%) 333.09 331.35 - 372.05 0.8372 times
Fri 10 April 2026 337.90 (10.81%) 304.79 297.34 - 338.73 0.8898 times
Thu 02 April 2026 304.95 (9.28%) 282.96 280.38 - 309.82 0.9101 times
Fri 27 March 2026 279.05 (1.54%) 289.54 273.83 - 291.54 1.0754 times
Fri 20 March 2026 274.82 (2.45%) 275.00 269.57 - 282.58 0.7602 times
Fri 13 March 2026 268.24 (-7.19%) 280.93 265.87 - 293.00 1.5669 times
Fri 06 March 2026 289.02 (-6.42%) 299.61 280.66 - 317.41 1.1437 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 326.29 and 359.05

Monthly Target 1299.55
Monthly Target 2320.27
Monthly Target 3332.31333333333
Monthly Target 4353.03
Monthly Target 5365.07

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Tue 12 May 2026 340.98 (6.13%) 320.27 311.60 - 344.36 0.5231 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3486 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5466 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4095 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7728 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7178 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6962 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0516 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.068 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8658 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.4806 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 242.01 and 364.85

Yearly Target 1209.01
Yearly Target 2275
Yearly Target 3331.85333333333
Yearly Target 4397.84
Yearly Target 5454.69

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Tue 12 May 2026 340.98 (0.21%) 341.04 265.87 - 388.71 0.6046 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.5264 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9763 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0703 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.298 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.2568 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2676 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 334.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 341 and price is deviating by 14 points

Upper Bollinger band is at 369 and lower is at 313, while middle bands are at 327 and 355

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.49 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 336.43
12 day DMA 331.5
20 day DMA 340.58
35 day DMA 327.12
50 day DMA 315.06
100 day DMA 332.13
150 day DMA 326.87
200 day DMA 325.26

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA336.23333.86333.1
12 day EMA334.64333.49333.15
20 day EMA333.26332.45332.14
35 day EMA325.87324.98324.37
50 day EMA317.17316.2315.42

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA336.43333.5330.23
12 day SMA331.5331.78332.83
20 day SMA340.58341.41342.17
35 day SMA327.12325.36323.63
50 day SMA315.06314.42314.25
100 day SMA332.13332.09332.18
150 day SMA326.87326.8326.82
200 day SMA325.26325.02324.84

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top