ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 261.74 and 272.23

Intraday Target 1253.54
Intraday Target 2259.45
Intraday Target 3264.03333333333
Intraday Target 4269.94
Intraday Target 5274.52

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Mon 05 October 2026 265.35 (1.4%) 262.07 258.13 - 268.62 1.1036 times
Fri 02 October 2026 261.68 (1.03%) 262.88 259.20 - 265.26 1.2276 times
Thu 01 October 2026 259.00 (0.58%) 253.74 251.13 - 259.45 0.6155 times
Wed 30 September 2026 257.50 (-0.37%) 258.28 256.26 - 259.44 0.6765 times
Tue 29 September 2026 258.46 (-1.21%) 263.20 257.17 - 264.40 1.0389 times
Mon 28 September 2026 261.62 (-0.49%) 260.07 257.55 - 265.59 0.7256 times
Fri 25 September 2026 262.91 (2.33%) 257.81 257.79 - 263.00 1.7296 times
Thu 24 September 2026 256.93 (-1.14%) 258.61 254.31 - 260.42 0.7839 times
Wed 23 September 2026 259.89 (-1.26%) 260.27 258.61 - 266.41 0.9092 times
Tue 22 September 2026 263.20 (-2.16%) 271.46 260.63 - 272.85 1.1895 times
Mon 21 September 2026 269.01 (2.44%) 267.18 260.89 - 271.40 1.2144 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 261.74 and 272.23

Weekly Target 1253.54
Weekly Target 2259.45
Weekly Target 3264.03333333333
Weekly Target 4269.94
Weekly Target 5274.52

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Mon 05 October 2026 265.35 (1.4%) 262.07 258.13 - 268.62 0.2636 times
Fri 02 October 2026 261.68 (-0.47%) 260.07 251.13 - 265.59 1.0233 times
Fri 25 September 2026 262.91 (0.12%) 267.18 254.31 - 272.85 1.3917 times
Fri 18 September 2026 262.60 (-6.62%) 277.47 258.61 - 280.86 1.2548 times
Fri 11 September 2026 281.21 (-5.61%) 296.63 281.04 - 299.40 0.594 times
Fri 04 September 2026 297.92 (2.69%) 287.77 280.02 - 300.24 1.0848 times
Fri 28 August 2026 290.11 (-0.61%) 292.00 286.19 - 295.37 0.9568 times
Fri 21 August 2026 291.89 (-5.04%) 306.93 286.77 - 309.78 1.0403 times
Fri 14 August 2026 307.38 (0.47%) 303.81 295.14 - 314.73 1.3796 times
Fri 07 August 2026 305.94 (-4.56%) 321.28 305.83 - 325.15 1.011 times
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 1.7012 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 258.24 and 275.73

Monthly Target 1244.21
Monthly Target 2254.78
Monthly Target 3261.7
Monthly Target 4272.27
Monthly Target 5279.19

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 05 October 2026 265.35 (3.05%) 253.74 251.13 - 268.62 0.1647 times
Wed 30 September 2026 257.50 (-10.1%) 281.53 254.31 - 300.24 1.0867 times
Mon 31 August 2026 286.43 (-10.65%) 321.28 284.86 - 325.15 1.0892 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.0833 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8246 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 0.9691 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.2702 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.4566 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3275 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7279 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6761 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 189.45 and 327.03

Yearly Target 1164.15
Yearly Target 2214.75
Yearly Target 3301.73
Yearly Target 4352.33
Yearly Target 5439.31

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 05 October 2026 265.35 (-22.01%) 341.04 251.13 - 388.71 1.0639 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.4168 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9062 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.9934 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.2048 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.1666 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2484 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 11 points

Upper Bollinger band is at 290 and lower is at 247, while middle bands are at 258 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvercoreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.16 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 260.4
12 day DMA 261.51
20 day DMA 267.87
35 day DMA 278.46
50 day DMA 289.17
100 day DMA 317.34
150 day DMA 316.58
200 day DMA 324.73

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA261.92260.21259.47
12 day EMA263.66263.35263.65
20 day EMA268.57268.91269.67
35 day EMA278.97279.77280.83
50 day EMA290.23291.25292.46

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA260.4259.65259.9
12 day SMA261.51261.28261.3
20 day SMA267.87269.49271.26
35 day SMA278.46279.66281.11
50 day SMA289.17290.66292.12
100 day SMA317.34318.09318.83
150 day SMA316.58316.87317.3
200 day SMA324.73325.09325.51

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top