ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 328.27 and 335.89

Intraday Target 1326.3
Intraday Target 2330.23
Intraday Target 3333.92333333333
Intraday Target 4337.85
Intraday Target 5341.54

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Mon 13 July 2026 334.15 (-0.17%) 335.29 330.00 - 337.62 1.1729 times
Fri 10 July 2026 334.72 (-1.55%) 341.13 334.32 - 347.59 0.3779 times
Thu 09 July 2026 339.98 (2.7%) 335.80 334.88 - 349.41 0.7245 times
Wed 08 July 2026 331.04 (-4.56%) 342.90 329.15 - 342.90 0.611 times
Tue 07 July 2026 346.87 (-2.42%) 354.50 345.48 - 355.81 1.0905 times
Mon 06 July 2026 355.48 (3.75%) 342.40 342.40 - 357.72 1.4169 times
Thu 02 July 2026 342.64 (0.47%) 347.24 337.03 - 353.16 1.1117 times
Wed 01 July 2026 341.04 (-0.12%) 342.20 339.78 - 348.21 1.2053 times
Tue 30 June 2026 341.44 (2.01%) 334.23 333.33 - 345.00 1.042 times
Mon 29 June 2026 334.71 (-2.14%) 339.78 329.72 - 342.49 1.2474 times
Fri 26 June 2026 342.02 (-1.52%) 347.24 335.28 - 347.24 1.5402 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 328.27 and 335.89

Weekly Target 1326.3
Weekly Target 2330.23
Weekly Target 3333.92333333333
Weekly Target 4337.85
Weekly Target 5341.54

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Mon 13 July 2026 334.15 (-0.17%) 335.29 330.00 - 337.62 0.2426 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.8731 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.9529 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 1.2629 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.9801 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 1.1536 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 1.0306 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 1.0745 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 1.0281 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 1.4015 times
Fri 08 May 2026 341.19 (7.7%) 313.42 311.60 - 343.20 1.8645 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 317.37 and 345.94

Monthly Target 1311.77
Monthly Target 2322.96
Monthly Target 3340.34
Monthly Target 4351.53
Monthly Target 5368.91

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 13 July 2026 334.15 (-2.14%) 342.20 329.15 - 357.72 0.2928 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8995 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0573 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3856 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5891 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4482 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7941 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7376 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7154 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0805 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0974 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 238.59 and 361.43

Yearly Target 1206.74
Yearly Target 2270.44
Yearly Target 3329.57666666667
Yearly Target 4393.28
Yearly Target 5452.42

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Mon 13 July 2026 334.15 (-1.79%) 341.04 265.87 - 388.71 0.7648 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.4881 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9518 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0435 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.2655 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.2253 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2609 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 15 points

Upper Bollinger band is at 380 and lower is at 323, while middle bands are at 337 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.42 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 337.35
12 day DMA 340.95
20 day DMA 351.04
35 day DMA 348.59
50 day DMA 343.4
100 day DMA 328.37
150 day DMA 336.13
200 day DMA 331.65

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA337.41339.04341.2
12 day EMA342.2343.66345.29
20 day EMA344.77345.89347.06
35 day EMA344.62345.24345.86
50 day EMA342.58342.92343.25

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA337.35341.62343.2
12 day SMA340.95342.54345.2
20 day SMA351.04352.08352.39
35 day SMA348.59348.69348.36
50 day SMA343.4343.2343.32
100 day SMA328.37328.25328.1
150 day SMA336.13336.02335.92
200 day SMA331.65331.79331.86

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top