EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 254.63 and 262.77
| Intraday Target 1 | 248.27 |
| Intraday Target 2 | 252.84 |
| Intraday Target 3 | 256.41333333333 |
| Intraday Target 4 | 260.98 |
| Intraday Target 5 | 264.55 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 257.40 (2.19%) | 252.36 | 251.85 - 259.99 | 0.9162 times | Fri 23 October 2026 | 251.88 (-1.37%) | 248.94 | 248.94 - 254.14 | 0.872 times | Thu 22 October 2026 | 255.39 (1.34%) | 247.42 | 246.75 - 256.35 | 0.9296 times | Wed 21 October 2026 | 252.01 (-0.04%) | 255.14 | 250.48 - 255.32 | 0.9204 times | Tue 20 October 2026 | 252.10 (1.67%) | 247.96 | 245.47 - 256.64 | 1.5012 times | Mon 19 October 2026 | 247.96 (-2.41%) | 260.52 | 247.50 - 260.52 | 1.191 times | Fri 16 October 2026 | 254.08 (-0.99%) | 257.99 | 251.40 - 260.43 | 0.9038 times | Thu 15 October 2026 | 256.62 (0.85%) | 255.42 | 250.25 - 259.98 | 0.8169 times | Wed 14 October 2026 | 254.45 (-3.6%) | 260.00 | 251.33 - 263.81 | 1.0358 times | Tue 13 October 2026 | 263.94 (-3.04%) | 274.48 | 262.87 - 274.67 | 0.913 times | Mon 12 October 2026 | 272.22 (0.13%) | 275.07 | 268.04 - 275.07 | 0.7682 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 254.63 and 262.77
| Weekly Target 1 | 248.27 |
| Weekly Target 2 | 252.84 |
| Weekly Target 3 | 256.41333333333 |
| Weekly Target 4 | 260.98 |
| Weekly Target 5 | 264.55 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 257.40 (2.19%) | 252.36 | 251.85 - 259.99 | 0.2488 times | Fri 23 October 2026 | 251.88 (-0.87%) | 260.52 | 245.47 - 260.52 | 1.4704 times | Fri 16 October 2026 | 254.08 (-6.54%) | 275.07 | 250.25 - 275.07 | 1.2052 times | Fri 09 October 2026 | 271.86 (3.89%) | 262.07 | 258.13 - 272.98 | 1.0842 times | Fri 02 October 2026 | 261.68 (-0.47%) | 260.07 | 251.13 - 265.59 | 0.9723 times | Fri 25 September 2026 | 262.91 (0.12%) | 267.18 | 254.31 - 272.85 | 1.3223 times | Fri 18 September 2026 | 262.60 (-6.62%) | 277.47 | 258.61 - 280.86 | 1.1923 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.5644 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 1.0308 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.9092 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 0.9885 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 251.44 and 281.04
| Monthly Target 1 | 229.71 |
| Monthly Target 2 | 243.56 |
| Monthly Target 3 | 259.31333333333 |
| Monthly Target 4 | 273.16 |
| Monthly Target 5 | 288.91 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 257.40 (-0.04%) | 253.74 | 245.47 - 275.07 | 0.9981 times | Wed 30 September 2026 | 257.50 (-10.1%) | 281.53 | 254.31 - 300.24 | 0.9946 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 0.9969 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 0.9915 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.7547 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.887 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.1625 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.3332 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.215 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.6662 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6188 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 179.82 and 323.06
| Yearly Target 1 | 153.95 |
| Yearly Target 2 | 205.68 |
| Yearly Target 3 | 297.19333333333 |
| Yearly Target 4 | 348.92 |
| Yearly Target 5 | 440.43 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 257.40 (-24.35%) | 341.04 | 245.47 - 388.71 | 1.1462 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.3971 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.8936 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.9796 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.1881 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.1504 times | Thu 31 December 2020 | 109.64 (0%) | 71.28 | 69.50 - 112.19 | 0.245 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.2
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 246, while middle bands are at 253 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvercoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.24 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 253.76 |
| 12 day DMA | 257.49 |
| 20 day DMA | 259.7 |
| 35 day DMA | 264.27 |
| 50 day DMA | 272.76 |
| 100 day DMA | 305.21 |
| 150 day DMA | 313.83 |
| 200 day DMA | 317.99 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.69 | 253.33 | 254.06 |
| 12 day EMA | 256.61 | 256.47 | 257.3 |
| 20 day EMA | 259.58 | 259.81 | 260.64 |
| 35 day EMA | 266.8 | 267.35 | 268.26 |
| 50 day EMA | 273.45 | 274.11 | 275.02 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.76 | 251.87 | 252.31 |
| 12 day SMA | 257.49 | 258.27 | 259.55 |
| 20 day SMA | 259.7 | 259.91 | 260.46 |
| 35 day SMA | 264.27 | 265.42 | 266.71 |
| 50 day SMA | 272.76 | 273.76 | 274.97 |
| 100 day SMA | 305.21 | 306.04 | 306.99 |
| 150 day SMA | 313.83 | 313.98 | 314.13 |
| 200 day SMA | 317.99 | 318.57 | 319.18 |


