ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 364.51 and 375.72

Intraday Target 1362.11
Intraday Target 2366.91
Intraday Target 3373.31666666667
Intraday Target 4378.12
Intraday Target 5384.53

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Thu 18 June 2026 371.72 (1.28%) 375.00 368.51 - 379.72 1.422 times
Wed 17 June 2026 367.04 (-1.81%) 374.23 365.01 - 381.47 0.8238 times
Tue 16 June 2026 373.80 (2.26%) 368.76 365.01 - 374.75 1.2958 times
Mon 15 June 2026 365.53 (2.28%) 368.00 364.21 - 372.55 0.711 times
Fri 12 June 2026 357.38 (0.64%) 358.73 355.13 - 365.36 0.7855 times
Thu 11 June 2026 355.10 (4.2%) 342.04 340.40 - 355.29 0.757 times
Wed 10 June 2026 340.78 (-4.57%) 357.44 339.28 - 361.85 1.141 times
Tue 09 June 2026 357.11 (4.99%) 344.63 340.71 - 357.79 1.4815 times
Mon 08 June 2026 340.15 (0.21%) 342.56 339.64 - 348.07 0.8404 times
Fri 05 June 2026 339.43 (-2.12%) 345.26 335.76 - 348.00 0.7419 times
Thu 04 June 2026 346.79 (1.97%) 345.53 343.12 - 350.83 0.9667 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 367.97 and 385.23

Weekly Target 1355.21
Weekly Target 2363.46
Weekly Target 3372.46666666667
Weekly Target 4380.72
Weekly Target 5389.73

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.6886 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.8105 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.724 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.7549 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.7223 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 0.9846 times
Fri 08 May 2026 341.19 (7.7%) 313.42 311.60 - 343.20 1.3099 times
Fri 01 May 2026 316.79 (-7.99%) 343.71 314.54 - 351.65 1.795 times
Fri 24 April 2026 344.30 (-5.13%) 361.08 338.19 - 367.99 1.2004 times
Fri 17 April 2026 362.91 (7.4%) 333.09 331.35 - 372.05 1.0099 times
Fri 10 April 2026 337.90 (10.81%) 304.79 297.34 - 338.73 1.0734 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 351.21 and 401.99

Monthly Target 1310.51
Monthly Target 2341.12
Monthly Target 3361.29333333333
Monthly Target 4391.9
Monthly Target 5412.07

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 18 June 2026 371.72 (9.05%) 336.58 330.69 - 381.47 0.5539 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0083 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3214 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5154 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3811 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7573 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7034 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6822 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0304 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0465 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8484 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 318.8 and 441.64

Yearly Target 1219.26
Yearly Target 2295.49
Yearly Target 3342.1
Yearly Target 4418.33
Yearly Target 5464.94

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Thu 18 June 2026 371.72 (9.25%) 341.04 265.87 - 388.71 0.7085 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.5016 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.9604 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0529 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.2769 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.2364 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2633 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 358.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 11 points

Upper Bollinger band is at 373 and lower is at 330, while middle bands are at 341 and 362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.04 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 367.09
12 day DMA 354.58
20 day DMA 350.78
35 day DMA 342.42
50 day DMA 344.24
100 day DMA 329.19
150 day DMA 332.48
200 day DMA 330.64

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA366.35363.67361.98
12 day EMA358.22355.77353.72
20 day EMA352.87350.89349.19
35 day EMA347.82346.41345.2
50 day EMA343.65342.5341.5

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA367.09363.77358.52
12 day SMA354.58352.52350.85
20 day SMA350.78349.07346.88
35 day SMA342.42341.07340.31
50 day SMA344.24343.32342.12
100 day SMA329.19329.09329.14
150 day SMA332.48332.05331.62
200 day SMA330.64330.4330.19

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top