ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 277.53 and 284.73

Intraday Target 1276.3
Intraday Target 2278.75
Intraday Target 3283.49666666667
Intraday Target 4285.95
Intraday Target 5290.7

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 11 September 2026 281.21 (-0.85%) 287.87 281.04 - 288.24 0.6551 times
Thu 10 September 2026 283.62 (-1.49%) 285.82 282.01 - 290.14 0.9023 times
Wed 09 September 2026 287.92 (-2.62%) 293.43 287.19 - 296.56 0.7132 times
Tue 08 September 2026 295.67 (-0.76%) 296.63 293.80 - 299.40 0.9665 times
Fri 04 September 2026 297.92 (0.34%) 294.01 291.81 - 298.41 0.7927 times
Thu 03 September 2026 296.91 (2.85%) 292.98 292.21 - 300.24 0.992 times
Wed 02 September 2026 288.69 (0.86%) 286.15 284.54 - 294.65 1.3158 times
Tue 01 September 2026 286.23 (-0.07%) 281.53 280.02 - 294.08 1.3638 times
Mon 31 August 2026 286.43 (-1.27%) 287.77 284.86 - 289.99 1.448 times
Fri 28 August 2026 290.11 (-0.69%) 291.40 286.79 - 294.55 0.8506 times
Thu 27 August 2026 292.12 (0.24%) 291.55 287.62 - 295.37 0.9674 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 271.95 and 290.31

Weekly Target 1268.86
Weekly Target 2275.03
Weekly Target 3287.21666666667
Weekly Target 4293.39
Weekly Target 5305.58

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 11 September 2026 281.21 (-5.61%) 296.63 281.04 - 299.40 0.5739 times
Fri 04 September 2026 297.92 (2.69%) 287.77 280.02 - 300.24 1.0481 times
Fri 28 August 2026 290.11 (-0.61%) 292.00 286.19 - 295.37 0.9244 times
Fri 21 August 2026 291.89 (-5.04%) 306.93 286.77 - 309.78 1.0051 times
Fri 14 August 2026 307.38 (0.47%) 303.81 295.14 - 314.73 1.3329 times
Fri 07 August 2026 305.94 (-4.56%) 321.28 305.83 - 325.15 0.9768 times
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 1.6436 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 0.8893 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 0.9994 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.6064 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.6618 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 270.51 and 290.73

Monthly Target 1266.94
Monthly Target 2274.07
Monthly Target 3287.15666666667
Monthly Target 4294.29
Monthly Target 5307.38

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 11 September 2026 281.21 (-1.82%) 281.53 280.02 - 300.24 0.3391 times
Mon 31 August 2026 286.43 (-10.65%) 321.28 284.86 - 325.15 1.1165 times
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.1105 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8452 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 0.9934 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.302 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.4932 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3608 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7462 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.693 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6722 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 212.12 and 334.96

Yearly Target 1189.09
Yearly Target 2235.15
Yearly Target 3311.93
Yearly Target 4357.99
Yearly Target 5434.77

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 11 September 2026 281.21 (-17.35%) 341.04 265.87 - 388.71 0.9796 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.4369 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.919 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 1.0075 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.2219 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.1831 times
Thu 31 December 2020 109.64 (0%) 71.28 69.50 - 112.19 0.2519 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.97

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 7 points

Upper Bollinger band is at 306 and lower is at 280, while middle bands are at 286 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvercoreInc in short term but the buy signal is initial and weak.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.37 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 289.27
12 day DMA 289.85
20 day DMA 292.22
35 day DMA 302.55
50 day DMA 314.1
100 day DMA 329.01
150 day DMA 323.83
200 day DMA 329.6

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA286.61289.31292.15
12 day EMA290.07291.68293.14
20 day EMA294.09295.45296.7
35 day EMA303.6304.92306.17
50 day EMA313.8315.13316.42

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA289.27292.41293.42
12 day SMA289.85290.55291.09
20 day SMA292.22293.79294.6
35 day SMA302.55304.09305.55
50 day SMA314.1315.3316.46
100 day SMA329.01329.78330.57
150 day SMA323.83324.33324.7
200 day SMA329.6329.72329.8

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top