ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 337.04
  • 12Day Average: 329.95
  • 20Day Average: 338.33
  • 50Day Average: 316.01
  • 100Day Average: 332.06
  • 150Day Average: 326.89

EVR Indicators & signals

Indicator MACD (12,26,9)

335.02, 332.12, 3.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.26, 19.23, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 336.35 332.50 to 341.47 -1.36% 0.6 times
12 Tue May 2026 340.98 329.85 to 344.36 1.67% 0.57 times
11 Mon May 2026 335.38 333.90 to 343.61 -1.7% 1.12 times
08 Fri May 2026 341.19 328.78 to 343.20 2.99% 0.92 times
07 Thu May 2026 331.28 329.34 to 338.75 -0.61% 0.77 times
06 Wed May 2026 333.32 323.86 to 338.65 0% 0.89 times
06 Wed May 2026 333.32 323.86 to 338.65 2.14% 0.89 times
05 Tue May 2026 326.33 320.14 to 329.56 2.28% 1.07 times
04 Mon May 2026 319.05 311.60 to 320.38 0.71% 1.04 times
01 Fri May 2026 316.79 315.08 to 326.00 -1.4% 0.99 times
30 Thu Apr 2026 321.29 316.58 to 327.09 -0.88% 1.74 times
29 Wed Apr 2026 324.14 314.54 to 338.04 -4.81% 1.78 times

Technical analysis forecast of EVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVR EVR at this time. Stock is rising and might rise more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVR is bullish for shortterm, and stock might move up till 346.4 or till 361.7. Use a stoploss of 333.66 and if this stock hits its stoploss, then it can fall down till 320.93

Tomorrow's movement Prediction of EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVR Historical charts - Share Evercore Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EVR Historical charts - Share Evercore Inc.

 

Back to top