ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 315.24
  • 12Day Average: 328.87
  • 20Day Average: 333.79
  • 50Day Average: 343.51
  • 100Day Average: 333.02
  • 150Day Average: 335.35

EVR Indicators & signals

Indicator MACD (12,26,9)

326.67, 333.79, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

19.93, 16.8, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 319.73 316.76 to 324.01 0.44% 1.04 times
03 Mon Aug 2026 318.34 310.64 to 325.15 -0.69% 0.96 times
31 Fri Jul 2026 320.56 313.62 to 322.02 2.46% 1.03 times
30 Thu Jul 2026 312.87 296.08 to 315.23 2.68% 1.16 times
29 Wed Jul 2026 304.71 302.41 to 325.15 -10.51% 2.65 times
28 Tue Jul 2026 340.50 329.13 to 342.89 0.11% 1.01 times
27 Mon Jul 2026 340.11 334.42 to 349.98 0.14% 0.57 times
24 Fri Jul 2026 339.63 332.64 to 342.90 0% 0.63 times
24 Fri Jul 2026 339.63 332.64 to 342.90 1.44% 0.63 times
23 Thu Jul 2026 334.80 328.70 to 336.59 -0.05% 0.8 times
22 Wed Jul 2026 334.98 333.92 to 343.23 -1.63% 0.55 times
21 Tue Jul 2026 340.52 334.37 to 344.38 2.1% 0.76 times

Technical analysis forecast for EVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVR EVR at this time. Stock is falling and might fall more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.4 as stoploss in an intra day buy trade for a target of 331.45. However, stock will show a bearish move below 319.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVR Historical charts - Share Evercore Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVR Historical charts - Share Evercore Inc.

 

Back to top