ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 274.59
  • 12Day Average: 284.4
  • 20Day Average: 287.17
  • 50Day Average: 309.54
  • 100Day Average: 326.36
  • 150Day Average: 321.89

EVR Indicators & signals

Indicator MACD (12,26,9)

281.61, 291.61, -8.54
Indicator MACD is in negative zone

Indicator ADX (14)

63.16, 7.93, 35.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 261.83 258.61 to 275.61 -3.32% 1.64 times
15 Tue Sep 2026 270.82 268.72 to 275.67 -1.7% 1.09 times
14 Mon Sep 2026 275.49 272.15 to 280.86 -2.03% 0.96 times
11 Fri Sep 2026 281.21 281.04 to 288.24 -0.85% 0.68 times
10 Thu Sep 2026 283.62 282.01 to 290.14 -1.49% 0.93 times
09 Wed Sep 2026 287.92 287.19 to 296.56 -2.62% 0.74 times
08 Tue Sep 2026 295.67 293.80 to 299.40 -0.76% 1 times
04 Fri Sep 2026 297.92 291.81 to 298.41 0.34% 0.82 times
03 Thu Sep 2026 296.91 292.21 to 300.24 2.85% 1.02 times
02 Wed Sep 2026 288.69 284.54 to 294.65 0.86% 1.36 times
01 Tue Sep 2026 286.23 280.02 to 294.08 -0.07% 1.41 times
31 Mon Aug 2026 286.43 284.86 to 289.99 -1.27% 1.49 times

Technical analysis forecast for EVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVR EVR at this time. Stock is falling and might fall more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EVR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 267.9, for a target of 278.7 or 287.58

Tomorrow's movement Prediction of EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.95

Tomorrow's movement Prediction of EVR is strongly bearish. It has broken a strong support of 285 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVR Historical charts - Share Evercore Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVR Historical charts - Share Evercore Inc.

 

Back to top