ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 348.93
  • 12Day Average: 343.11
  • 20Day Average: 336.52
  • 50Day Average: 319.96
  • 100Day Average: 322.39
  • 150Day Average: 304.96

EVR Indicators & signals

Indicator MACD (12,26,9)

342.62, 333.76, 7.71
Indicator MACD is in positive zone

Indicator ADX (14)

26.54, 23.77, 13.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 352.18 348.71 to 353.30 0.5% 0.52 times
24 Wed Dec 2025 350.42 342.58 to 352.87 0.56% 0.29 times
23 Tue Dec 2025 348.48 347.06 to 353.15 -0.78% 0.56 times
22 Mon Dec 2025 351.23 344.85 to 352.63 2.59% 0.94 times
19 Fri Dec 2025 342.36 337.08 to 342.77 1.22% 1.63 times
18 Thu Dec 2025 338.25 336.28 to 343.09 1.27% 0.91 times
17 Wed Dec 2025 334.02 330.45 to 342.28 -0.95% 1.03 times
16 Tue Dec 2025 337.22 332.50 to 339.19 0.16% 1.28 times
15 Mon Dec 2025 336.69 335.00 to 342.29 -0.1% 1.33 times
12 Fri Dec 2025 337.03 331.61 to 346.46 -2.22% 1.24 times
11 Thu Dec 2025 344.67 340.91 to 349.91 -0.02% 0.79 times
10 Wed Dec 2025 344.73 334.25 to 346.54 1.39% 1.05 times

Technical analysis forecast of EVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVR EVR at this time. Stock is rising and might rise more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EVR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVR stays above 347.4, but if it comes below 347.4, then a intra day sell could be more profitable.
If you take a sell trade below 347.4, then use 347.4 as stoploss and 336.96 as target. However if you take a buy trade in EVR, then use 347.4 as stoploss and 359.9 as target.

Tomorrow's movement Prediction of EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.05

Tomorrow's movement Prediction of EVR is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVR Historical charts - Share Evercore Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVR Historical charts - Share Evercore Inc.

 

Back to top