ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 350.1
  • 12Day Average: 346.55
  • 20Day Average: 343.19
  • 50Day Average: 340.09
  • 100Day Average: 328.3
  • 150Day Average: 331.36

EVR Indicators & signals

Indicator MACD (12,26,9)

347.27, 342.75, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 23.89, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 357.38 355.13 to 365.36 0.64% 0.75 times
11 Thu Jun 2026 355.10 340.40 to 355.29 4.2% 0.72 times
10 Wed Jun 2026 340.78 339.28 to 361.85 -4.57% 1.09 times
09 Tue Jun 2026 357.11 340.71 to 357.79 4.99% 1.41 times
08 Mon Jun 2026 340.15 339.64 to 348.07 0.21% 0.8 times
05 Fri Jun 2026 339.43 335.76 to 348.00 -2.12% 0.71 times
04 Thu Jun 2026 346.79 343.12 to 350.83 1.97% 0.92 times
03 Wed Jun 2026 340.09 334.29 to 343.92 -2.01% 0.86 times
02 Tue Jun 2026 347.06 342.48 to 352.66 0.03% 0.81 times
01 Mon Jun 2026 346.97 330.69 to 347.94 1.79% 0.95 times
29 Fri May 2026 340.86 338.08 to 352.62 -1.75% 1.73 times
28 Thu May 2026 346.92 336.16 to 349.63 1.28% 0.83 times

Technical analysis forecast of EVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVR EVR at this time. Stock is rising and might rise more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVR stays above 352.6, but if it comes below 352.6, then a intra day sell could be more profitable.
If you take a sell trade below 352.6, then use 352.6 as stoploss and 344.5 as target. However if you take a buy trade in EVR, then use 352.6 as stoploss and 362.3 as target.

Tomorrow's movement Prediction of EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.03

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVR Historical charts - Share Evercore Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EVR Historical charts - Share Evercore Inc.

 

Back to top