ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 355.25
  • 12Day Average: 355.16
  • 20Day Average: 361.35
  • 50Day Average: 352.12
  • 100Day Average: 334.93
  • 150Day Average: 327.31

EVR Indicators & signals

Indicator MACD (12,26,9)

356.13, 356.6, 1.34
Indicator MACD is in negative zone

Indicator ADX (14)

23.69, 14.13, 22.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 345.55 344.53 to 366.23 -4.59% 0.81 times
10 Tue Feb 2026 362.18 354.60 to 368.61 0.7% 0.83 times
09 Mon Feb 2026 359.65 353.20 to 369.64 0.54% 0.91 times
06 Fri Feb 2026 357.73 349.52 to 367.52 1.88% 1.14 times
05 Thu Feb 2026 351.14 333.25 to 357.86 -1.46% 1.63 times
04 Wed Feb 2026 356.36 340.00 to 361.00 5.2% 1.44 times
03 Tue Feb 2026 338.73 334.82 to 357.64 -4.5% 1.11 times
02 Mon Feb 2026 354.68 351.64 to 362.34 0.4% 0.82 times
30 Fri Jan 2026 353.27 350.07 to 360.41 -0.74% 0.67 times
29 Thu Jan 2026 355.91 352.56 to 371.33 -2% 0.94 times
28 Wed Jan 2026 363.18 357.68 to 365.64 -0.09% 0.5 times
27 Tue Jan 2026 363.51 360.96 to 365.82 -0.11% 0.5 times

Technical analysis forecast for EVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVR EVR at this time. Stock is falling and might fall more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVR stays below 346.8, but if it comes above 346.8, then a intra day buy could be more profitable.
If you take a sell trade below 346.8, then use 346.8 as stoploss and 334.5 as target. However if you take a buy trade in EVR, then use 346.8 as stoploss and 357.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVR Historical charts - Share Evercore Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EVR Historical charts - Share Evercore Inc.

 

Back to top