ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 324.65
  • 12Day Average: 315.93
  • 20Day Average: 312.52
  • 50Day Average: 315.35
  • 100Day Average: 316.5
  • 150Day Average: 294.13

EVR Indicators & signals

Indicator MACD (12,26,9)

319.02, 315.07, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

41.52, 28.64, 11.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 331.69 325.15 to 337.45 1.03% 1.31 times
04 Thu Dec 2025 328.30 325.55 to 332.44 0.28% 1.38 times
03 Wed Dec 2025 327.39 316.17 to 328.29 2.73% 0.85 times
02 Tue Dec 2025 318.70 315.24 to 321.67 0.49% 0.94 times
01 Mon Dec 2025 317.15 310.93 to 320.48 -0.91% 0.79 times
28 Fri Nov 2025 320.07 311.89 to 322.82 0.87% 0.54 times
26 Wed Nov 2025 317.30 312.36 to 320.95 0.94% 0.96 times
25 Tue Nov 2025 314.35 308.27 to 315.79 1.78% 1 times
24 Mon Nov 2025 308.86 303.99 to 312.19 0.87% 0.89 times
21 Fri Nov 2025 306.20 296.93 to 308.76 3.5% 1.2 times
20 Thu Nov 2025 295.84 295.00 to 320.00 -3.1% 1.46 times
19 Wed Nov 2025 305.31 299.01 to 309.59 1.86% 1.3 times

Technical analysis forecast of EVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVR EVR at this time. Stock is rising and might rise more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EVR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVR stays above 325.8, but if it comes below 325.8, then a intra day sell could be more profitable.
If you take a sell trade below 325.8, then use 325.8 as stoploss and 315.85 as target. However if you take a buy trade in EVR, then use 325.8 as stoploss and 337.7 as target.

Tomorrow's movement Prediction of EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVR Historical charts - Share Evercore Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVR Historical charts - Share Evercore Inc.

 

Back to top