ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVR Historical charts - Evercore Inc.

Historical charts for Stock EVR - Share Evercore Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 255.31
  • 12Day Average: 256.49
  • 20Day Average: 259.77
  • 50Day Average: 271.89
  • 100Day Average: 304.35
  • 150Day Average: 314.39

EVR Indicators & signals

Indicator MACD (12,26,9)

257.11, 262.12, -5.91
Indicator MACD is in negative zone

Indicator ADX (14)

11.37, 17.57, 22.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 259.86 257.88 to 265.00 0.96% 1.23 times
26 Mon Oct 2026 257.40 251.85 to 259.99 2.19% 0.92 times
23 Fri Oct 2026 251.88 248.94 to 254.14 -1.37% 0.87 times
22 Thu Oct 2026 255.39 246.75 to 256.35 1.34% 0.93 times
21 Wed Oct 2026 252.01 250.48 to 255.32 -0.04% 0.92 times
20 Tue Oct 2026 252.10 245.47 to 256.64 1.67% 1.5 times
19 Mon Oct 2026 247.96 247.50 to 260.52 -2.41% 1.19 times
16 Fri Oct 2026 254.08 251.40 to 260.43 -0.99% 0.9 times
15 Thu Oct 2026 256.62 250.25 to 259.98 0.85% 0.82 times
14 Wed Oct 2026 254.45 251.33 to 263.81 -3.6% 1.04 times
13 Tue Oct 2026 263.94 262.87 to 274.67 -3.04% 0.91 times
12 Mon Oct 2026 272.22 268.04 to 275.07 0.13% 0.77 times

Technical analysis forecast of EVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVR EVR at this time. Stock is rising and might rise more.

It appears as if EVR EVR gave a large move recently.

Stock of EVR (EVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVR is bullish for shortterm, and stock might move up till 266.6 or till 274.8. Use a stoploss of 259.67 and if this stock hits its stoploss, then it can fall down till 252.78

Tomorrow's movement Prediction of EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.2

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVR Historical charts - Share Evercore Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVR Historical charts - Share Evercore Inc.

 

Back to top