Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 85.87 and 87.18
| Intraday Target 1 | 84.88 |
| Intraday Target 2 | 85.55 |
| Intraday Target 3 | 86.19 |
| Intraday Target 4 | 86.86 |
| Intraday Target 5 | 87.5 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.22 (-1.45%) | 86.12 | 85.52 - 86.83 | 1.2669 times | Fri 09 January 2026 | 87.49 (2.89%) | 86.00 | 86.00 - 87.61 | 0.4496 times | Thu 08 January 2026 | 85.03 (-0.27%) | 85.90 | 84.90 - 85.90 | 0.457 times | Wed 07 January 2026 | 85.26 (-2.46%) | 86.16 | 85.24 - 86.49 | 1.151 times | Tue 06 January 2026 | 87.41 (-2.13%) | 88.17 | 87.11 - 88.17 | 0.9796 times | Mon 05 January 2026 | 89.31 (3.6%) | 88.70 | 88.38 - 89.44 | 2.1305 times | Fri 02 January 2026 | 86.21 (0.2%) | 86.86 | 85.48 - 86.88 | 1.2657 times | Wed 31 December 2025 | 86.04 (-1.24%) | 86.04 | 85.68 - 86.96 | 0.5966 times | Mon 29 December 2025 | 87.12 (0%) | 87.25 | 86.87 - 87.61 | 0.8515 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.8515 times | Fri 26 December 2025 | 86.98 (-0.1%) | 86.38 | 85.71 - 87.24 | 0.9179 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 85.87 and 87.18
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 86.19 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.22 (-1.45%) | 86.12 | 85.52 - 86.83 | 0.251 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 1.0239 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.5377 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.1687 times | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.6102 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.3619 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.371 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.8759 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.9733 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.8264 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.5411 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 83.29 and 87.83
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 86.853333333333 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.22 (0.21%) | 86.86 | 84.90 - 89.44 | 0.2021 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7516 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7358 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.6063 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.9299 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9902 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.9589 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3773 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.2194 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.2285 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.1343 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 83.29 and 87.83
| Yearly Target 1 | 82.31 |
| Yearly Target 2 | 84.27 |
| Yearly Target 3 | 86.853333333333 |
| Yearly Target 4 | 88.81 |
| Yearly Target 5 | 91.39 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.22 (0.21%) | 86.86 | 84.90 - 89.44 | 0.0168 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 1.0789 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.2808 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.3664 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.7304 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.2981 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2286 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.03 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 86.77 |
| 20 day DMA | 86.09 |
| 35 day DMA | 85.96 |
| 50 day DMA | 85.84 |
| 100 day DMA | 83.47 |
| 150 day DMA | 82.92 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.58 | 86.13 |
| 12 day EMA | 86.46 | 86.5 | 86.32 |
| 20 day EMA | 86.3 | 86.31 | 86.19 |
| 35 day EMA | 85.89 | 85.87 | 85.77 |
| 50 day EMA | 85.51 | 85.48 | 85.4 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.9 | 86.64 |
| 12 day SMA | 86.77 | 86.72 | 86.55 |
| 20 day SMA | 86.09 | 86.04 | 85.96 |
| 35 day SMA | 85.96 | 85.89 | 85.8 |
| 50 day SMA | 85.84 | 85.75 | 85.64 |
| 100 day SMA | 83.47 | 83.42 | 83.37 |
| 150 day SMA | 82.92 | 82.83 | 82.75 |
| 200 day SMA | 77.51 | 77.36 | 77.2 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
