Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 131.05 and 132.48
| Intraday Target 1 | 130.73 |
| Intraday Target 2 | 131.37 |
| Intraday Target 3 | 132.16 |
| Intraday Target 4 | 132.8 |
| Intraday Target 5 | 133.59 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.01 (4.31%) | 132.49 | 131.52 - 132.95 | 0.9763 times | Thu 10 September 2026 | 126.55 (-0.1%) | 127.46 | 126.19 - 127.99 | 0.9154 times | Wed 09 September 2026 | 126.68 (-2.14%) | 128.07 | 126.55 - 128.80 | 0.8143 times | Tue 08 September 2026 | 129.45 (0.6%) | 127.22 | 127.22 - 131.28 | 0.9411 times | Fri 04 September 2026 | 128.68 (-2.78%) | 128.50 | 127.00 - 128.68 | 1.0567 times | Thu 03 September 2026 | 132.36 (4.84%) | 131.24 | 129.89 - 133.08 | 1.3947 times | Wed 02 September 2026 | 126.25 (1.29%) | 124.82 | 124.82 - 127.28 | 1.2841 times | Tue 01 September 2026 | 124.64 (-0.12%) | 123.83 | 123.37 - 126.11 | 0.6663 times | Mon 31 August 2026 | 124.79 (0.51%) | 125.03 | 124.39 - 126.57 | 1.1701 times | Fri 28 August 2026 | 124.16 (2.29%) | 124.76 | 123.52 - 124.98 | 0.7808 times | Thu 27 August 2026 | 121.38 (0.43%) | 121.79 | 120.94 - 121.89 | 0.5932 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 129.1 and 135.86
| Weekly Target 1 | 123.62 |
| Weekly Target 2 | 127.82 |
| Weekly Target 3 | 130.38333333333 |
| Weekly Target 4 | 134.58 |
| Weekly Target 5 | 137.14 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.5901 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 0.9015 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.5322 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.0077 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 0.7587 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 0.9791 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.3513 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.4072 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.3472 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 1.125 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.233 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 127.69 and 137.4
| Monthly Target 1 | 119.78 |
| Monthly Target 2 | 125.89 |
| Monthly Target 3 | 129.48666666667 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.01 (5.79%) | 123.83 | 123.37 - 133.08 | 0.3292 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8764 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.4823 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5447 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8813 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.0045 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4686 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3082 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5792 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5256 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5303 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 108.46 and 156.64
| Yearly Target 1 | 68.48 |
| Yearly Target 2 | 100.25 |
| Yearly Target 3 | 116.66333333333 |
| Yearly Target 4 | 148.43 |
| Yearly Target 5 | 164.84 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.01 (53.43%) | 86.86 | 84.90 - 133.08 | 0.9686 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9378 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1193 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1685 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4719 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1313 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2026 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.84 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 126.48 |
| 20 day DMA | 123.12 |
| 35 day DMA | 121.32 |
| 50 day DMA | 120.41 |
| 100 day DMA | 112.93 |
| 150 day DMA | 110.66 |
| 200 day DMA | 105.06 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.87 | 127.3 | 127.67 |
| 12 day EMA | 126.58 | 125.59 | 125.42 |
| 20 day EMA | 124.57 | 123.79 | 123.5 |
| 35 day EMA | 121.9 | 121.3 | 120.99 |
| 50 day EMA | 119.68 | 119.18 | 118.88 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 128.74 | 128.68 |
| 12 day SMA | 126.48 | 125.55 | 124.89 |
| 20 day SMA | 123.12 | 122.47 | 122.03 |
| 35 day SMA | 121.32 | 121 | 120.79 |
| 50 day SMA | 120.41 | 119.82 | 119.39 |
| 100 day SMA | 112.93 | 112.71 | 112.57 |
| 150 day SMA | 110.66 | 110.41 | 110.2 |
| 200 day SMA | 105.06 | 104.82 | 104.61 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
