KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 59.44 and 59.79
Intraday Target 1 | 59.17 |
Intraday Target 2 | 59.36 |
Intraday Target 3 | 59.52 |
Intraday Target 4 | 59.71 |
Intraday Target 5 | 59.87 |
Daily price and volume Kb Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.55 (-0.05%) | 59.40 | 59.33 - 59.68 | 0.2218 times | Mon 23 December 2024 | 59.58 (0.85%) | 59.26 | 59.01 - 59.66 | 0.7375 times | Fri 20 December 2024 | 59.08 (-0.24%) | 59.17 | 58.88 - 59.55 | 1.1649 times | Thu 19 December 2024 | 59.22 (1.46%) | 59.63 | 58.68 - 60.17 | 1.3632 times | Wed 18 December 2024 | 58.37 (0.09%) | 60.25 | 58.37 - 60.28 | 1.6273 times | Tue 17 December 2024 | 58.32 (-1.52%) | 58.74 | 58.32 - 58.88 | 0.7479 times | Mon 16 December 2024 | 59.22 (-0.3%) | 59.40 | 59.00 - 59.65 | 0.7203 times | Fri 13 December 2024 | 59.40 (-2.35%) | 59.93 | 59.27 - 59.97 | 0.8005 times | Thu 12 December 2024 | 60.83 (1%) | 60.86 | 59.60 - 60.98 | 1.269 times | Wed 11 December 2024 | 60.23 (2.5%) | 59.85 | 59.59 - 60.41 | 1.3478 times | Tue 10 December 2024 | 58.76 (0.48%) | 58.92 | 58.73 - 59.95 | 1.2276 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 59.28 and 59.95
Weekly Target 1 | 58.74 |
Weekly Target 2 | 59.15 |
Weekly Target 3 | 59.413333333333 |
Weekly Target 4 | 59.82 |
Weekly Target 5 | 60.08 |
Weekly price and volumes for Kb Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.55 (0.8%) | 59.26 | 59.01 - 59.68 | 0.3496 times | Fri 20 December 2024 | 59.08 (-0.54%) | 59.40 | 58.32 - 60.28 | 2.0498 times | Fri 13 December 2024 | 59.40 (-2.8%) | 58.43 | 58.06 - 60.98 | 2.2739 times | Thu 05 December 2024 | 61.11 (-11.67%) | 66.50 | 60.57 - 68.99 | 0.5612 times | Tue 26 November 2024 | 69.18 (0%) | 69.20 | 68.47 - 69.26 | 0.1754 times | Tue 26 November 2024 | 69.18 (-1.07%) | 70.24 | 68.47 - 70.37 | 0.4089 times | Fri 22 November 2024 | 69.93 (9.03%) | 65.35 | 64.85 - 69.96 | 0.9354 times | Fri 15 November 2024 | 64.14 (-2.89%) | 66.37 | 63.85 - 66.37 | 0.8955 times | Fri 08 November 2024 | 66.05 (-0.05%) | 65.85 | 65.24 - 68.09 | 1.0478 times | Fri 01 November 2024 | 66.08 (-8.45%) | 69.28 | 64.59 - 69.84 | 1.3025 times | Fri 25 October 2024 | 72.18 (5.05%) | 68.07 | 65.87 - 72.89 | 1.5104 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 53.34 and 64.27
Monthly Target 1 | 51.27 |
Monthly Target 2 | 55.41 |
Monthly Target 3 | 62.2 |
Monthly Target 4 | 66.34 |
Monthly Target 5 | 73.13 |
Monthly price and volumes Kb Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.55 (-13.92%) | 66.50 | 58.06 - 68.99 | 0.7612 times | Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5344 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.015 times | Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.1219 times | Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.8261 times | Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 1.8672 times | Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 0.9144 times | Fri 31 May 2024 | 57.54 (6.61%) | 53.76 | 52.17 - 60.14 | 0.8799 times | Tue 30 April 2024 | 53.97 (3.65%) | 51.34 | 45.59 - 55.41 | 0.9952 times | Thu 28 March 2024 | 52.07 (9.97%) | 47.30 | 47.19 - 58.52 | 1.0846 times | Thu 29 February 2024 | 47.35 (12.02%) | 45.43 | 45.32 - 51.88 | 1.5011 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 59 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
DMA period | DMA value |
5 day DMA | 59.16 |
12 day DMA | 59.25 |
20 day DMA | 62.65 |
35 day DMA | 64.01 |
50 day DMA | 65.29 |
100 day DMA | 63.92 |
150 day DMA | 62.28 |
200 day DMA | 60.06 |
EMA (exponential moving average) of Kb Financial KB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.37 | 59.28 | 59.13 |
12 day EMA | 60.25 | 60.38 | 60.52 |
20 day EMA | 61.49 | 61.69 | 61.91 |
35 day EMA | 63.08 | 63.29 | 63.51 |
50 day EMA | 64.54 | 64.74 | 64.95 |
SMA (simple moving average) of Kb Financial KB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.16 | 58.91 | 58.84 |
12 day SMA | 59.25 | 59.38 | 60 |
20 day SMA | 62.65 | 63.06 | 63.38 |
35 day SMA | 64.01 | 64.24 | 64.5 |
50 day SMA | 65.29 | 65.41 | 65.52 |
100 day SMA | 63.92 | 63.96 | 64.01 |
150 day SMA | 62.28 | 62.27 | 62.27 |
200 day SMA | 60.06 | 60.03 | 60 |