KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 100.68 and 103.32
| Intraday Target 1 | 100 |
| Intraday Target 2 | 101.36 |
| Intraday Target 3 | 102.63666666667 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 105.28 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.73 (0.2%) | 102.86 | 101.27 - 103.91 | 0.404 times | Tue 10 March 2026 | 102.53 (-0.05%) | 102.58 | 101.10 - 104.77 | 0.925 times | Mon 09 March 2026 | 102.58 (2.84%) | 97.94 | 97.01 - 102.61 | 0.8753 times | Fri 06 March 2026 | 99.75 (-2.58%) | 100.00 | 97.21 - 100.54 | 1.0578 times | Thu 05 March 2026 | 102.39 (-3.32%) | 103.03 | 100.86 - 104.17 | 1.7464 times | Wed 04 March 2026 | 105.91 (0.11%) | 101.31 | 100.77 - 106.90 | 1.2032 times | Tue 03 March 2026 | 105.79 (-3.49%) | 103.51 | 100.52 - 106.39 | 1.8863 times | Mon 02 March 2026 | 109.61 (-0.35%) | 106.37 | 105.90 - 109.82 | 0.5256 times | Fri 27 February 2026 | 110.00 (-4.71%) | 110.73 | 108.55 - 111.50 | 0.8858 times | Thu 26 February 2026 | 115.44 (-2.34%) | 117.16 | 113.49 - 117.30 | 0.4905 times | Wed 25 February 2026 | 118.21 (1.62%) | 118.75 | 117.40 - 119.71 | 0.7273 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 99.87 and 107.63
| Weekly Target 1 | 93.74 |
| Weekly Target 2 | 98.24 |
| Weekly Target 3 | 101.50333333333 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.73 (2.99%) | 97.94 | 97.01 - 104.77 | 0.7466 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.1741 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.1574 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.7147 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2332 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 1.0437 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 2.1565 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 0.9327 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.4087 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 0.4325 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.379 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 93.47 and 106.28
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 96.55 |
| Monthly Target 3 | 103.18666666667 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 116 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.73 (-6.61%) | 106.37 | 97.01 - 109.82 | 0.9418 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.7108 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7242 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6773 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6631 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5463 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.838 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8923 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.7652 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2411 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.0988 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 93.82 and 128.63
| Yearly Target 1 | 67.64 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 102.44666666667 |
| Yearly Target 4 | 119.99 |
| Yearly Target 5 | 137.26 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 102.73 (19.4%) | 86.86 | 84.90 - 119.71 | 0.2989 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 1.0353 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.2291 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.3112 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.6605 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.2457 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2194 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 105 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.91 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 107.61 |
| 20 day DMA | 110.23 |
| 35 day DMA | 105.2 |
| 50 day DMA | 100.02 |
| 100 day DMA | 92.45 |
| 150 day DMA | 88.72 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.36 | 103.77 |
| 12 day EMA | 105.7 | 106.24 | 106.92 |
| 20 day EMA | 106.15 | 106.51 | 106.93 |
| 35 day EMA | 103.43 | 103.47 | 103.53 |
| 50 day EMA | 99.11 | 98.96 | 98.81 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 102.63 | 103.28 |
| 12 day SMA | 107.61 | 108.58 | 109.84 |
| 20 day SMA | 110.23 | 110.68 | 110.86 |
| 35 day SMA | 105.2 | 104.98 | 104.63 |
| 50 day SMA | 100.02 | 99.71 | 99.4 |
| 100 day SMA | 92.45 | 92.23 | 92.01 |
| 150 day SMA | 88.72 | 88.56 | 88.4 |
| 200 day SMA | 86.55 | 86.38 | 86.2 |


