Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 116.06 and 118.87
| Intraday Target 1 | 115.47 |
| Intraday Target 2 | 116.65 |
| Intraday Target 3 | 118.28333333333 |
| Intraday Target 4 | 119.46 |
| Intraday Target 5 | 121.09 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.82 (-2.7%) | 119.92 | 117.11 - 119.92 | 0.9854 times | Thu 30 July 2026 | 121.09 (7.73%) | 116.88 | 116.52 - 121.09 | 0.9693 times | Wed 29 July 2026 | 112.40 (-2.89%) | 111.79 | 111.50 - 114.81 | 1.0751 times | Tue 28 July 2026 | 115.74 (-2.1%) | 115.09 | 113.52 - 117.19 | 1.1754 times | Mon 27 July 2026 | 118.22 (0.67%) | 118.41 | 117.05 - 118.90 | 0.6935 times | Fri 24 July 2026 | 117.43 (-2.83%) | 118.45 | 117.17 - 119.49 | 0.8314 times | Thu 23 July 2026 | 120.85 (1.61%) | 120.67 | 119.83 - 121.81 | 0.8422 times | Wed 22 July 2026 | 118.94 (-0.96%) | 119.14 | 118.52 - 120.32 | 1.2543 times | Tue 21 July 2026 | 120.09 (4.22%) | 118.68 | 118.12 - 120.51 | 1.3578 times | Mon 20 July 2026 | 115.23 (-3.47%) | 115.30 | 114.85 - 116.81 | 0.8157 times | Fri 17 July 2026 | 119.37 (-0.73%) | 118.40 | 116.66 - 120.71 | 0.532 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 109.87 and 119.46
| Weekly Target 1 | 107.21 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 116.80333333333 |
| Weekly Target 4 | 122.11 |
| Weekly Target 5 | 126.39 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.0546 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.0983 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.0514 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 0.878 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 0.9623 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 1.7633 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 0.8338 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.0131 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.6908 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.6545 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 0.6914 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 110.13 and 133.31
| Monthly Target 1 | 92.11 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 115.29333333333 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 138.47 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.5212 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5852 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.9045 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.0309 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.5071 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3425 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5944 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5394 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5442 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.4306 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.6878 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 101.36 and 142.08
| Yearly Target 1 | 68.73 |
| Yearly Target 2 | 93.27 |
| Yearly Target 3 | 109.44666666667 |
| Yearly Target 4 | 133.99 |
| Yearly Target 5 | 150.17 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.82 (36.94%) | 86.86 | 84.90 - 125.62 | 0.8605 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9546 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1394 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1894 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4983 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1516 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2063 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.8 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 118.12 |
| 20 day DMA | 118.38 |
| 35 day DMA | 112.7 |
| 50 day DMA | 109.97 |
| 100 day DMA | 107.48 |
| 150 day DMA | 104.49 |
| 200 day DMA | 99.44 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.7 | 117.64 | 115.92 |
| 12 day EMA | 117.51 | 117.45 | 116.79 |
| 20 day EMA | 116.31 | 116.15 | 115.63 |
| 35 day EMA | 113.83 | 113.6 | 113.16 |
| 50 day EMA | 110.19 | 109.88 | 109.42 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 116.98 | 116.93 |
| 12 day SMA | 118.12 | 118.44 | 118.4 |
| 20 day SMA | 118.38 | 117.96 | 117.03 |
| 35 day SMA | 112.7 | 112.22 | 111.68 |
| 50 day SMA | 109.97 | 109.67 | 109.32 |
| 100 day SMA | 107.48 | 107.3 | 107.12 |
| 150 day SMA | 104.49 | 104.27 | 104.03 |
| 200 day SMA | 99.44 | 99.26 | 99.07 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
