Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 105.87 and 107.49
| Intraday Target 1 | 105.56 |
| Intraday Target 2 | 106.17 |
| Intraday Target 3 | 107.18333333333 |
| Intraday Target 4 | 107.79 |
| Intraday Target 5 | 108.8 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.77 (0.34%) | 107.20 | 106.58 - 108.20 | 0.8355 times | Wed 17 June 2026 | 106.41 (-6.8%) | 110.10 | 106.27 - 110.39 | 1.7953 times | Tue 16 June 2026 | 114.17 (0.48%) | 113.67 | 112.39 - 115.85 | 0.3328 times | Mon 15 June 2026 | 113.63 (5.41%) | 112.68 | 112.68 - 114.37 | 1.098 times | Fri 12 June 2026 | 107.80 (4.33%) | 106.14 | 106.14 - 108.76 | 0.5332 times | Thu 11 June 2026 | 103.33 (2.55%) | 100.35 | 99.91 - 103.83 | 1.133 times | Wed 10 June 2026 | 100.76 (-1.46%) | 102.30 | 100.76 - 103.30 | 0.7984 times | Tue 09 June 2026 | 102.25 (1.85%) | 101.96 | 100.40 - 103.57 | 1.244 times | Mon 08 June 2026 | 100.39 (-6.97%) | 101.14 | 99.35 - 101.38 | 1.2264 times | Fri 05 June 2026 | 107.91 (0.33%) | 109.30 | 107.51 - 110.33 | 1.0035 times | Thu 04 June 2026 | 107.56 (3.3%) | 105.00 | 105.00 - 108.52 | 0.4012 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 101.73 and 111.31
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 109.63 |
| Weekly Target 4 | 112.99 |
| Weekly Target 5 | 119.21 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 1.1582 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.4073 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.9596 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.9092 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 0.9605 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 1.0603 times | Fri 08 May 2026 | 111.14 (0.84%) | 108.39 | 105.51 - 111.88 | 0.7105 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.7493 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 0.9482 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.1369 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 1.108 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 103.06 and 119.56
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 107.32333333333 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.77 (5.25%) | 101.45 | 99.35 - 115.85 | 1.0012 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 1.0736 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.2236 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.7889 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.5935 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7055 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6402 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.646 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5111 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8164 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8435 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 95.84 and 130.65
| Yearly Target 1 | 68.98 |
| Yearly Target 2 | 87.88 |
| Yearly Target 3 | 103.79333333333 |
| Yearly Target 4 | 122.69 |
| Yearly Target 5 | 138.6 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.77 (24.09%) | 86.86 | 84.90 - 119.71 | 0.6524 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9869 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.178 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.2297 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.5491 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1906 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2132 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.66 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 106.26 |
| 20 day DMA | 105.09 |
| 35 day DMA | 105.95 |
| 50 day DMA | 106.61 |
| 100 day DMA | 105.29 |
| 150 day DMA | 99.18 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.01 | 108.63 | 109.74 |
| 12 day EMA | 106.8 | 106.81 | 106.88 |
| 20 day EMA | 106.16 | 106.1 | 106.07 |
| 35 day EMA | 106.03 | 105.99 | 105.96 |
| 50 day EMA | 106.48 | 106.47 | 106.47 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 109.07 | 107.94 |
| 12 day SMA | 106.26 | 106.07 | 105.68 |
| 20 day SMA | 105.09 | 104.95 | 104.79 |
| 35 day SMA | 105.95 | 105.95 | 105.97 |
| 50 day SMA | 106.61 | 106.61 | 106.48 |
| 100 day SMA | 105.29 | 105.17 | 105.03 |
| 150 day SMA | 99.18 | 99.03 | 98.89 |
| 200 day SMA | 94.81 | 94.67 | 94.53 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
