Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 115.29 and 123.98
| Intraday Target 1 | 112.71 |
| Intraday Target 2 | 117.87 |
| Intraday Target 3 | 121.40333333333 |
| Intraday Target 4 | 126.56 |
| Intraday Target 5 | 130.09 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 123.02 (6.59%) | 123.90 | 116.25 - 124.94 | 0.9909 times | Thu 09 July 2026 | 115.41 (-1.14%) | 115.39 | 114.43 - 116.08 | 0.6569 times | Wed 08 July 2026 | 116.74 (1.09%) | 113.98 | 112.75 - 116.98 | 0.9368 times | Tue 07 July 2026 | 115.48 (1.38%) | 113.74 | 113.07 - 116.16 | 0.7862 times | Mon 06 July 2026 | 113.91 (4.17%) | 112.37 | 112.25 - 113.92 | 0.812 times | Thu 02 July 2026 | 109.35 (6.6%) | 108.70 | 107.67 - 110.31 | 1.0623 times | Wed 01 July 2026 | 102.58 (-2.27%) | 103.08 | 102.44 - 103.73 | 1.2918 times | Tue 30 June 2026 | 104.96 (3.61%) | 100.46 | 100.46 - 105.48 | 1.3795 times | Mon 29 June 2026 | 101.30 (3.02%) | 100.24 | 99.87 - 101.72 | 0.8507 times | Fri 26 June 2026 | 98.33 (-1.7%) | 97.98 | 97.01 - 99.30 | 1.233 times | Thu 25 June 2026 | 100.03 (0.12%) | 99.19 | 99.06 - 101.23 | 0.7757 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 117.64 and 130.33
| Weekly Target 1 | 107.38 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 120.07 |
| Weekly Target 4 | 127.89 |
| Weekly Target 5 | 132.76 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 1.0021 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.0983 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 2.0125 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 0.9516 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.1562 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.7884 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.747 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 0.7891 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 0.8711 times | Fri 08 May 2026 | 111.14 (0.84%) | 108.39 | 105.51 - 111.88 | 0.5837 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.6156 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 112.73 and 135.23
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 116.8 |
| Monthly Target 4 | 131.16 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 123.02 (17.21%) | 103.08 | 102.44 - 124.94 | 0.5105 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.7742 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 1.0123 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.1538 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.6868 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.5025 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6652 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6037 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6091 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.4819 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7698 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 103.96 and 144
| Yearly Target 1 | 70.91 |
| Yearly Target 2 | 96.97 |
| Yearly Target 3 | 110.95333333333 |
| Yearly Target 4 | 137.01 |
| Yearly Target 5 | 150.99 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 123.02 (42.98%) | 86.86 | 84.90 - 124.94 | 0.7643 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9695 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1573 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.2081 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.5218 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1696 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2095 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.05
Munafa value: 81 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.12 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 108.42 |
| 20 day DMA | 108.08 |
| 35 day DMA | 106.15 |
| 50 day DMA | 106.49 |
| 100 day DMA | 106.36 |
| 150 day DMA | 101.23 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 113.46 | 112.49 |
| 12 day EMA | 111.75 | 109.7 | 108.66 |
| 20 day EMA | 109.48 | 108.05 | 107.28 |
| 35 day EMA | 108.08 | 107.2 | 106.72 |
| 50 day EMA | 107.58 | 106.95 | 106.6 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 114.18 | 111.61 |
| 12 day SMA | 108.42 | 106.72 | 105.92 |
| 20 day SMA | 108.08 | 106.97 | 106.31 |
| 35 day SMA | 106.15 | 105.58 | 105.25 |
| 50 day SMA | 106.49 | 106.17 | 106 |
| 100 day SMA | 106.36 | 106.25 | 106.22 |
| 150 day SMA | 101.23 | 100.97 | 100.77 |
| 200 day SMA | 96.77 | 96.58 | 96.42 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
