Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 105.76 and 107.76
| Intraday Target 1 | 105.43 |
| Intraday Target 2 | 106.09 |
| Intraday Target 3 | 107.42666666667 |
| Intraday Target 4 | 108.09 |
| Intraday Target 5 | 109.43 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.76 (-0.5%) | 108.38 | 106.76 - 108.76 | 1.1541 times | Tue 21 April 2026 | 107.30 (-2.83%) | 109.89 | 107.15 - 110.21 | 0.9139 times | Mon 20 April 2026 | 110.42 (-1.58%) | 110.35 | 109.79 - 111.53 | 0.6925 times | Fri 17 April 2026 | 112.19 (2.54%) | 110.23 | 110.23 - 114.21 | 0.7776 times | Thu 16 April 2026 | 109.41 (2.7%) | 108.80 | 107.05 - 110.39 | 0.6477 times | Wed 15 April 2026 | 106.53 (-2.78%) | 109.20 | 106.50 - 109.23 | 1.1776 times | Tue 14 April 2026 | 109.58 (0.35%) | 108.35 | 107.76 - 109.69 | 1.222 times | Mon 13 April 2026 | 109.20 (-0.05%) | 107.00 | 105.51 - 109.27 | 1.0401 times | Fri 10 April 2026 | 109.25 (1.67%) | 109.01 | 108.24 - 109.70 | 1.0698 times | Thu 09 April 2026 | 107.46 (0.46%) | 103.72 | 103.72 - 107.73 | 1.3046 times | Wed 08 April 2026 | 106.97 (7.18%) | 106.61 | 105.72 - 107.79 | 1.0334 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 104.38 and 109.15
| Weekly Target 1 | 103.58 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 108.35 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.76 (-4.84%) | 110.35 | 106.76 - 111.53 | 0.5484 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 0.9664 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 0.9418 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 0.8381 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.2117 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.562 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1272 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.0442 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.0882 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6719 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2193 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 101.53 and 119.44
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 105.75666666667 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.76 (7.05%) | 100.30 | 96.30 - 114.21 | 0.93 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.7253 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.6075 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6804 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6363 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.623 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5133 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7873 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8384 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.6585 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.1661 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 95.83 and 130.64
| Yearly Target 1 | 68.98 |
| Yearly Target 2 | 87.87 |
| Yearly Target 3 | 103.79 |
| Yearly Target 4 | 122.68 |
| Yearly Target 5 | 138.6 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.76 (24.08%) | 86.86 | 84.90 - 119.71 | 0.4549 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 1.0112 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.2004 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.2807 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.6218 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.2167 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2143 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kb Financial KB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.85
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 101 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.59 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 107.91 |
| 20 day DMA | 104.67 |
| 35 day DMA | 103.64 |
| 50 day DMA | 106.57 |
| 100 day DMA | 98.04 |
| 150 day DMA | 93.13 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 108.94 | 109.76 |
| 12 day EMA | 107.34 | 107.44 | 107.47 |
| 20 day EMA | 106.26 | 106.21 | 106.09 |
| 35 day EMA | 106.08 | 106.04 | 105.97 |
| 50 day EMA | 106.19 | 106.17 | 106.12 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 109.17 | 109.63 |
| 12 day SMA | 107.91 | 107.34 | 106.7 |
| 20 day SMA | 104.67 | 104.43 | 104.19 |
| 35 day SMA | 103.64 | 103.72 | 103.8 |
| 50 day SMA | 106.57 | 106.53 | 106.48 |
| 100 day SMA | 98.04 | 97.81 | 97.57 |
| 150 day SMA | 93.13 | 92.98 | 92.83 |
| 200 day SMA | 90.25 | 90.13 | 90.01 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
