KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets KbFinancial

Strong intraday Stock price targets for KbFinancial are 61.76 and 62.6

Intraday Target 161.58
Intraday Target 261.94
Intraday Target 362.42
Intraday Target 462.78
Intraday Target 563.26

Daily price and volume Kb Financial

Date Closing Open Range Volume
Thu 30 January 2025 62.30 (0.53%) 62.53 62.06 - 62.90 0.5881 times
Wed 29 January 2025 61.97 (0.37%) 61.99 61.62 - 62.78 0.8499 times
Tue 28 January 2025 61.74 (-0.15%) 61.96 61.36 - 62.25 0.825 times
Mon 27 January 2025 61.83 (-0.47%) 61.56 61.23 - 62.17 1.0611 times
Fri 24 January 2025 62.12 (0.21%) 62.07 61.96 - 62.42 1.1332 times
Thu 23 January 2025 61.99 (-0.48%) 61.87 61.68 - 62.29 0.8139 times
Wed 22 January 2025 62.29 (-0.92%) 62.87 62.18 - 62.99 1.2174 times
Tue 21 January 2025 62.87 (2.63%) 61.36 61.36 - 62.95 1.6638 times
Fri 17 January 2025 61.26 (0%) 61.28 61.06 - 61.59 0.9238 times
Fri 17 January 2025 61.26 (-1.02%) 61.28 61.06 - 61.59 0.9238 times
Thu 16 January 2025 61.89 (-1.5%) 62.90 61.55 - 62.90 1.2062 times

 Daily chart KbFinancial

Weekly price and charts KbFinancial

Strong weekly Stock price targets for KbFinancial KB are 61.77 and 63.44

Weekly Target 160.47
Weekly Target 261.39
Weekly Target 362.143333333333
Weekly Target 463.06
Weekly Target 563.81

Weekly price and volumes for Kb Financial

Date Closing Open Range Volume
Thu 30 January 2025 62.30 (0.29%) 61.56 61.23 - 62.90 0.7673 times
Fri 24 January 2025 62.12 (1.4%) 61.36 61.36 - 62.99 1.1144 times
Fri 17 January 2025 61.26 (0%) 61.28 61.06 - 61.59 0.2132 times
Fri 17 January 2025 61.26 (0.62%) 59.68 59.44 - 63.16 1.611 times
Mon 13 January 2025 60.88 (3.12%) 59.68 59.44 - 60.97 0.3388 times
Fri 10 January 2025 59.04 (1.39%) 57.89 57.69 - 59.54 0.6799 times
Wed 08 January 2025 58.23 (1.2%) 58.65 57.69 - 58.98 0.7831 times
Fri 03 January 2025 57.54 (-0.28%) 56.31 56.21 - 57.57 1.2703 times
Fri 27 December 2024 57.70 (-2.34%) 59.26 57.38 - 59.68 0.9204 times
Fri 20 December 2024 59.08 (-0.54%) 59.40 58.32 - 60.28 2.3015 times
Fri 13 December 2024 59.40 (-2.8%) 58.43 58.06 - 60.98 2.5531 times

 weekly chart KbFinancial

Monthly price and charts KbFinancial

Strong monthly Stock price targets for KbFinancial KB are 59.46 and 66

Monthly Target 154.15
Monthly Target 258.23
Monthly Target 360.693333333333
Monthly Target 464.77
Monthly Target 567.23

Monthly price and volumes Kb Financial

Date Closing Open Range Volume
Thu 30 January 2025 62.30 (9.49%) 57.55 56.62 - 63.16 0.8103 times
Tue 31 December 2024 56.90 (-17.75%) 66.50 56.21 - 68.99 0.9211 times
Tue 26 November 2024 69.18 (6.04%) 66.20 63.85 - 70.37 0.5419 times
Thu 31 October 2024 65.24 (5.65%) 61.83 60.21 - 72.89 1.0293 times
Mon 30 September 2024 61.75 (-4.82%) 64.71 57.34 - 64.82 1.1376 times
Fri 30 August 2024 64.88 (-0.51%) 65.05 56.21 - 67.40 0.8377 times
Wed 31 July 2024 65.21 (15.19%) 57.16 56.74 - 65.77 1.8934 times
Fri 28 June 2024 56.61 (-1.62%) 57.61 55.21 - 58.60 0.9273 times
Fri 31 May 2024 57.54 (6.61%) 53.76 52.17 - 60.14 0.8922 times
Tue 30 April 2024 53.97 (3.65%) 51.34 45.59 - 55.41 1.0092 times
Thu 28 March 2024 52.07 (9.97%) 47.30 47.19 - 58.52 1.0998 times

 monthly chart KbFinancial

Indicator Analysis of KbFinancial

Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 30 January 2025

Munafa value: 70 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbFinancial (KB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.03 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.

KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kb Financial KB

DMA (daily moving average) of Kb Financial KB

DMA period DMA value
5 day DMA 61.99
12 day DMA 62.03
20 day DMA 60.99
35 day DMA 59.93
50 day DMA 61.6
100 day DMA 63.16
150 day DMA 62.88
200 day DMA 61.13

EMA (exponential moving average) of Kb Financial KB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0561.9261.89
12 day EMA61.6761.5661.49
20 day EMA61.3461.2461.16
35 day EMA61.7261.6961.67
50 day EMA61.9461.9361.93

SMA (simple moving average) of Kb Financial KB

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9961.9361.99
12 day SMA62.0361.9361.84
20 day SMA60.9960.7560.49
35 day SMA59.9359.8759.78
50 day SMA61.661.6561.7
100 day SMA63.1663.1563.17
150 day SMA62.8862.8462.8
200 day SMA61.1361.0560.97

Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top