ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets KbFinancial

Strong intraday Stock price targets for KbFinancial are 100.68 and 103.32

Intraday Target 1100
Intraday Target 2101.36
Intraday Target 3102.63666666667
Intraday Target 4104
Intraday Target 5105.28

Daily price and volume Kb Financial

Date Closing Open Range Volume
Wed 11 March 2026 102.73 (0.2%) 102.86 101.27 - 103.91 0.404 times
Tue 10 March 2026 102.53 (-0.05%) 102.58 101.10 - 104.77 0.925 times
Mon 09 March 2026 102.58 (2.84%) 97.94 97.01 - 102.61 0.8753 times
Fri 06 March 2026 99.75 (-2.58%) 100.00 97.21 - 100.54 1.0578 times
Thu 05 March 2026 102.39 (-3.32%) 103.03 100.86 - 104.17 1.7464 times
Wed 04 March 2026 105.91 (0.11%) 101.31 100.77 - 106.90 1.2032 times
Tue 03 March 2026 105.79 (-3.49%) 103.51 100.52 - 106.39 1.8863 times
Mon 02 March 2026 109.61 (-0.35%) 106.37 105.90 - 109.82 0.5256 times
Fri 27 February 2026 110.00 (-4.71%) 110.73 108.55 - 111.50 0.8858 times
Thu 26 February 2026 115.44 (-2.34%) 117.16 113.49 - 117.30 0.4905 times
Wed 25 February 2026 118.21 (1.62%) 118.75 117.40 - 119.71 0.7273 times

 Daily chart KbFinancial

Weekly price and charts KbFinancial

Strong weekly Stock price targets for KbFinancial KB are 99.87 and 107.63

Weekly Target 193.74
Weekly Target 298.24
Weekly Target 3101.50333333333
Weekly Target 4106
Weekly Target 5109.26

Weekly price and volumes for Kb Financial

Date Closing Open Range Volume
Wed 11 March 2026 102.73 (2.99%) 97.94 97.01 - 104.77 0.7466 times
Fri 06 March 2026 99.75 (-9.32%) 106.37 97.21 - 109.82 2.1741 times
Fri 27 February 2026 110.00 (-6.51%) 116.56 108.55 - 119.71 1.1574 times
Fri 20 February 2026 117.66 (3.26%) 113.02 111.59 - 117.69 0.7147 times
Fri 13 February 2026 113.95 (0%) 114.01 113.25 - 115.73 0.2332 times
Fri 13 February 2026 113.95 (8.91%) 104.11 103.74 - 117.24 1.0437 times
Fri 06 February 2026 104.63 (11.34%) 93.14 90.99 - 104.84 2.1565 times
Fri 30 January 2026 93.97 (-0.58%) 94.90 93.24 - 100.19 0.9327 times
Fri 23 January 2026 94.52 (6.17%) 89.94 89.13 - 95.55 0.4087 times
Fri 16 January 2026 89.03 (1.76%) 86.12 85.52 - 89.68 0.4325 times
Fri 09 January 2026 87.49 (1.48%) 88.70 84.90 - 89.44 0.379 times

 weekly chart KbFinancial

Monthly price and charts KbFinancial

Strong monthly Stock price targets for KbFinancial KB are 93.47 and 106.28

Monthly Target 190.38
Monthly Target 296.55
Monthly Target 3103.18666666667
Monthly Target 4109.36
Monthly Target 5116

Monthly price and volumes Kb Financial

Date Closing Open Range Volume
Wed 11 March 2026 102.73 (-6.61%) 106.37 97.01 - 109.82 0.9418 times
Fri 27 February 2026 110.00 (17.06%) 93.14 90.99 - 119.71 1.7108 times
Fri 30 January 2026 93.97 (9.22%) 86.86 84.90 - 100.19 0.7242 times
Wed 31 December 2025 86.04 (1.12%) 85.41 83.40 - 90.50 0.6773 times
Fri 28 November 2025 85.09 (4.51%) 83.61 81.36 - 91.98 0.6631 times
Fri 31 October 2025 81.42 (-1.8%) 83.28 77.44 - 83.63 0.5463 times
Tue 30 September 2025 82.91 (5.4%) 78.00 76.31 - 86.50 0.838 times
Fri 29 August 2025 78.66 (-0.62%) 76.85 76.41 - 83.87 0.8923 times
Thu 31 July 2025 79.15 (-4.17%) 82.71 78.18 - 92.39 1.7652 times
Mon 30 June 2025 82.59 (10.49%) 72.88 72.36 - 82.98 1.2411 times
Fri 30 May 2025 74.75 (18.69%) 62.86 61.02 - 75.14 1.0988 times

 monthly chart KbFinancial

Yearly price and charts KbFinancial

Strong yearly Stock price targets for KbFinancial KB are 93.82 and 128.63

Yearly Target 167.64
Yearly Target 285.18
Yearly Target 3102.44666666667
Yearly Target 4119.99
Yearly Target 5137.26

Yearly price and volumes Kb Financial

Date Closing Open Range Volume
Wed 11 March 2026 102.73 (19.4%) 86.86 84.90 - 119.71 0.2989 times
Wed 31 December 2025 86.04 (51.21%) 57.55 46.38 - 92.39 1.0353 times
Tue 31 December 2024 56.90 (37.54%) 40.89 36.57 - 72.89 1.2291 times
Fri 29 December 2023 41.37 (7.01%) 38.87 35.20 - 48.28 1.3112 times
Fri 30 December 2022 38.66 (-16.25%) 46.47 30.14 - 55.31 1.6605 times
Fri 31 December 2021 46.16 (16.57%) 39.33 36.26 - 53.67 1.2457 times
Thu 31 December 2020 39.60 (0%) 33.76 33.29 - 43.95 0.2194 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KbFinancial

Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kb Financial KB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 105 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.

KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.91 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.

KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kb Financial KB

DMA (daily moving average) of Kb Financial KB

DMA period DMA value
5 day DMA 102
12 day DMA 107.61
20 day DMA 110.23
35 day DMA 105.2
50 day DMA 100.02
100 day DMA 92.45
150 day DMA 88.72
200 day DMA 86.55

EMA (exponential moving average) of Kb Financial KB

EMA period EMA current EMA prev EMA prev2
5 day EMA103.15103.36103.77
12 day EMA105.7106.24106.92
20 day EMA106.15106.51106.93
35 day EMA103.43103.47103.53
50 day EMA99.1198.9698.81

SMA (simple moving average) of Kb Financial KB

SMA period SMA current SMA prev SMA prev2
5 day SMA102102.63103.28
12 day SMA107.61108.58109.84
20 day SMA110.23110.68110.86
35 day SMA105.2104.98104.63
50 day SMA100.0299.7199.4
100 day SMA92.4592.2392.01
150 day SMA88.7288.5688.4
200 day SMA86.5586.3886.2

Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top