KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 69.66 and 70.21
| Daily Target 1 | 69.2 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 69.746666666667 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 70.3 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.93 (1.16%) | 69.83 | 69.38 - 69.93 | 1.1731 times | Thu 21 November 2024 | 69.13 (1.78%) | 69.96 | 68.99 - 69.96 | 1.1538 times | Wed 20 November 2024 | 67.92 (3.14%) | 68.20 | 67.49 - 68.21 | 1.2155 times | Tue 19 November 2024 | 65.85 (0.9%) | 64.85 | 64.85 - 65.90 | 0.9408 times | Mon 18 November 2024 | 65.26 (1.75%) | 65.35 | 65.05 - 65.55 | 0.6256 times | Fri 15 November 2024 | 64.14 (-0.45%) | 64.27 | 63.85 - 64.40 | 0.9505 times | Thu 14 November 2024 | 64.43 (-0.06%) | 64.14 | 64.14 - 64.90 | 1.3621 times | Wed 13 November 2024 | 64.47 (-0.89%) | 64.58 | 64.10 - 64.86 | 0.9736 times | Tue 12 November 2024 | 65.05 (-1.72%) | 65.95 | 64.84 - 65.95 | 0.8926 times | Mon 11 November 2024 | 66.19 (0.21%) | 66.37 | 65.78 - 66.37 | 0.7124 times | Fri 08 November 2024 | 66.05 (-2.87%) | 66.70 | 65.74 - 66.72 | 1.0131 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 67.39 and 72.5
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 68.246666666667 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.93 (9.03%) | 65.35 | 64.85 - 69.96 | 0.6516 times | Fri 15 November 2024 | 64.14 (-2.89%) | 66.37 | 63.85 - 66.37 | 0.6238 times | Fri 08 November 2024 | 66.05 (-0.05%) | 65.85 | 65.24 - 68.09 | 0.7299 times | Fri 01 November 2024 | 66.08 (-8.45%) | 69.28 | 64.59 - 69.84 | 0.9073 times | Fri 25 October 2024 | 72.18 (5.05%) | 68.07 | 65.87 - 72.89 | 1.0521 times | Fri 18 October 2024 | 68.71 (2.17%) | 70.23 | 67.91 - 70.70 | 1.1427 times | Fri 11 October 2024 | 67.25 (9.05%) | 64.25 | 63.77 - 67.63 | 1.3841 times | Fri 04 October 2024 | 61.67 (-2.76%) | 61.68 | 60.21 - 61.84 | 0.7354 times | Fri 27 September 2024 | 63.42 (1.02%) | 63.28 | 57.92 - 64.29 | 1.3983 times | Fri 20 September 2024 | 62.78 (2.3%) | 62.29 | 61.40 - 63.52 | 1.3746 times | Fri 13 September 2024 | 61.37 (-1.48%) | 62.10 | 57.34 - 62.87 | 1.2902 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 66.89 and 73
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 67.913333333333 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.93 (7.19%) | 66.20 | 63.85 - 69.96 | 0.4218 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 0.9526 times | Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.0529 times | Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.7753 times | Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 1.7525 times | Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 0.8582 times | Fri 31 May 2024 | 57.54 (6.61%) | 53.76 | 52.17 - 60.14 | 0.8258 times | Tue 30 April 2024 | 53.97 (3.65%) | 51.34 | 45.59 - 55.41 | 0.9341 times | Thu 28 March 2024 | 52.07 (9.97%) | 47.30 | 47.19 - 58.52 | 1.018 times | Thu 29 February 2024 | 47.35 (12.02%) | 45.43 | 45.32 - 51.88 | 1.4088 times | Wed 31 January 2024 | 42.27 (2.18%) | 40.89 | 36.57 - 42.63 | 0.9054 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.26
Munafa value: 75 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 66.37 |
| 20 day DMA | 66.58 |
| 35 day DMA | 67.02 |
| 50 day DMA | 65.46 |
| 100 day DMA | 63.92 |
| 150 day DMA | 61.65 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 67.14 | 66.15 |
| 12 day EMA | 67.02 | 66.49 | 66.01 |
| 20 day EMA | 66.71 | 66.37 | 66.08 |
| 35 day EMA | 65.83 | 65.59 | 65.38 |
| 50 day EMA | 65.28 | 65.09 | 64.93 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 66.46 | 65.52 |
| 12 day SMA | 66.37 | 66.15 | 65.92 |
| 20 day SMA | 66.58 | 66.69 | 66.58 |
| 35 day SMA | 67.02 | 66.78 | 66.54 |
| 50 day SMA | 65.46 | 65.29 | 65.09 |
| 100 day SMA | 63.92 | 63.84 | 63.78 |
| 150 day SMA | 61.65 | 61.54 | 61.42 |
| 200 day SMA | 58.96 | 58.87 | 58.77 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
