Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 113.88 and 116.66
| Intraday Target 1 | 111.74 |
| Intraday Target 2 | 113.24 |
| Intraday Target 3 | 114.52 |
| Intraday Target 4 | 116.02 |
| Intraday Target 5 | 117.3 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.74 (-1.54%) | 114.00 | 113.02 - 115.80 | 1.4812 times | Thu 22 October 2026 | 116.54 (-3.04%) | 117.72 | 115.92 - 118.89 | 0.78 times | Wed 21 October 2026 | 120.20 (0.38%) | 120.48 | 118.66 - 120.49 | 0.5328 times | Tue 20 October 2026 | 119.75 (0.51%) | 119.13 | 119.11 - 120.78 | 0.935 times | Mon 19 October 2026 | 119.14 (0.28%) | 121.12 | 118.96 - 121.17 | 0.6927 times | Fri 16 October 2026 | 118.81 (0.79%) | 119.07 | 118.28 - 120.94 | 0.77 times | Thu 15 October 2026 | 117.88 (0.75%) | 115.86 | 114.33 - 117.94 | 1.549 times | Wed 14 October 2026 | 117.00 (-3.66%) | 118.36 | 116.09 - 118.79 | 1.2509 times | Tue 13 October 2026 | 121.44 (-0.44%) | 122.17 | 121.02 - 122.64 | 1.3362 times | Mon 12 October 2026 | 121.98 (-0.89%) | 123.01 | 121.71 - 123.07 | 0.6723 times | Fri 09 October 2026 | 123.07 (0.84%) | 121.72 | 121.00 - 123.41 | 1.082 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 109.81 and 117.96
| Weekly Target 1 | 108.16 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 116.31 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 124.46 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.74 (-3.43%) | 121.12 | 113.02 - 121.17 | 1.0557 times | Fri 16 October 2026 | 118.81 (-3.46%) | 123.01 | 114.33 - 123.07 | 1.3318 times | Fri 09 October 2026 | 123.07 (-0.65%) | 124.00 | 120.45 - 125.48 | 1.0139 times | Fri 02 October 2026 | 123.88 (-2.66%) | 127.01 | 119.73 - 128.59 | 1.1011 times | Fri 25 September 2026 | 127.26 (0.26%) | 129.62 | 123.01 - 129.76 | 0.7013 times | Fri 18 September 2026 | 126.93 (-3.85%) | 133.12 | 125.32 - 133.29 | 0.8044 times | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.777 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 1.187 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.7008 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.327 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 0.999 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 107.65 and 120.11
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 110.01 |
| Monthly Target 3 | 117.74666666667 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 130.21 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.74 (-6.79%) | 121.79 | 113.02 - 125.48 | 0.7037 times | Wed 30 September 2026 | 123.10 (-1.35%) | 123.83 | 122.64 - 133.29 | 0.6913 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8247 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.3948 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.4535 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8293 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 0.9452 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.3818 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.2309 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.545 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.4945 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 99.82 and 148.21
| Yearly Target 1 | 62.59 |
| Yearly Target 2 | 88.66 |
| Yearly Target 3 | 110.97666666667 |
| Yearly Target 4 | 137.05 |
| Yearly Target 5 | 159.37 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 114.74 (33.36%) | 86.86 | 84.90 - 133.29 | 1.0685 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9222 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1008 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1491 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4475 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1125 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.1993 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 119 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.41 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 119.38 |
| 20 day DMA | 121.55 |
| 35 day DMA | 124.51 |
| 50 day DMA | 123.54 |
| 100 day DMA | 118.26 |
| 150 day DMA | 113.94 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 118.65 | 119.71 |
| 12 day EMA | 119.31 | 120.14 | 120.8 |
| 20 day EMA | 120.78 | 121.42 | 121.93 |
| 35 day EMA | 121.72 | 122.13 | 122.46 |
| 50 day EMA | 122.68 | 123 | 123.26 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 118.89 | 119.16 |
| 12 day SMA | 119.38 | 120.22 | 120.9 |
| 20 day SMA | 121.55 | 122.17 | 122.61 |
| 35 day SMA | 124.51 | 125.01 | 125.29 |
| 50 day SMA | 123.54 | 123.62 | 123.65 |
| 100 day SMA | 118.26 | 118.15 | 118.01 |
| 150 day SMA | 113.94 | 113.84 | 113.76 |
| 200 day SMA | 110.75 | 110.61 | 110.48 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
