ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets KbFinancial

Strong intraday Stock price targets for KbFinancial are 117.63 and 119.16

Intraday Target 1116.49
Intraday Target 2117.23
Intraday Target 3118.02333333333
Intraday Target 4118.76
Intraday Target 5119.55

Daily price and volume Kb Financial

Date Closing Open Range Volume
Fri 21 August 2026 117.96 (4.17%) 117.41 117.29 - 118.82 1.0385 times
Thu 20 August 2026 113.24 (-2.41%) 113.99 112.70 - 113.99 0.5469 times
Wed 19 August 2026 116.04 (-1.39%) 120.12 115.53 - 120.12 2.1245 times
Tue 18 August 2026 117.68 (-2.19%) 119.58 117.12 - 121.25 1.1771 times
Mon 17 August 2026 120.31 (0.3%) 121.00 119.87 - 121.00 0.818 times
Fri 14 August 2026 119.95 (0.93%) 119.95 119.43 - 120.56 0.6348 times
Thu 13 August 2026 118.85 (0.85%) 118.87 117.94 - 119.38 0.7295 times
Wed 12 August 2026 117.85 (0.2%) 118.23 117.18 - 118.28 1.1244 times
Tue 11 August 2026 117.62 (-2.58%) 119.40 117.19 - 119.60 1.1602 times
Mon 10 August 2026 120.73 (-2.64%) 121.08 120.37 - 121.75 0.6461 times
Fri 07 August 2026 124.01 (2.22%) 124.18 122.62 - 125.66 0.9244 times

 Daily chart KbFinancial

Weekly price and charts KbFinancial

Strong weekly Stock price targets for KbFinancial KB are 111.06 and 119.61

Weekly Target 1108.75
Weekly Target 2113.36
Weekly Target 3117.30333333333
Weekly Target 4121.91
Weekly Target 5125.85

Weekly price and volumes for Kb Financial

Date Closing Open Range Volume
Fri 21 August 2026 117.96 (-1.66%) 121.00 112.70 - 121.25 0.8038 times
Fri 14 August 2026 119.95 (-3.27%) 121.08 117.18 - 121.75 0.6052 times
Fri 07 August 2026 124.01 (5.25%) 120.19 118.71 - 125.66 0.781 times
Fri 31 July 2026 117.82 (0.33%) 118.41 111.50 - 121.09 1.0778 times
Fri 24 July 2026 117.43 (-1.63%) 115.30 114.85 - 121.81 1.1225 times
Fri 17 July 2026 119.37 (-2.97%) 124.36 116.66 - 125.62 1.0746 times
Fri 10 July 2026 123.02 (12.5%) 112.37 112.25 - 124.94 0.8974 times
Thu 02 July 2026 109.35 (11.21%) 100.24 99.87 - 110.31 0.9835 times
Fri 26 June 2026 98.33 (-7.9%) 104.18 97.01 - 106.69 1.8022 times
Thu 18 June 2026 106.77 (-0.96%) 112.68 106.27 - 115.85 0.8522 times
Fri 12 June 2026 107.80 (-0.1%) 101.14 99.35 - 108.76 1.0354 times

 weekly chart KbFinancial

Monthly price and charts KbFinancial

Strong monthly Stock price targets for KbFinancial KB are 108.85 and 121.81

Monthly Target 1105.81
Monthly Target 2111.89
Monthly Target 3118.77333333333
Monthly Target 4124.85
Monthly Target 5131.73

Monthly price and volumes Kb Financial

Date Closing Open Range Volume
Fri 21 August 2026 117.96 (0.12%) 120.19 112.70 - 125.66 0.6927 times
Fri 31 July 2026 117.82 (12.25%) 103.08 102.44 - 125.62 1.4796 times
Tue 30 June 2026 104.96 (3.47%) 101.45 97.01 - 115.85 1.5418 times
Fri 29 May 2026 101.44 (-8.79%) 110.61 99.97 - 111.88 0.8797 times
Thu 30 April 2026 111.22 (11.52%) 100.30 96.30 - 114.21 1.0026 times
Tue 31 March 2026 99.73 (-9.34%) 106.37 94.72 - 109.82 1.4658 times
Fri 27 February 2026 110.00 (17.06%) 93.14 90.99 - 119.71 1.3057 times
Fri 30 January 2026 93.97 (9.22%) 86.86 84.90 - 100.19 0.5781 times
Wed 31 December 2025 86.04 (1.12%) 85.41 83.40 - 90.50 0.5246 times
Fri 28 November 2025 85.09 (4.51%) 83.61 81.36 - 91.98 0.5293 times
Fri 31 October 2025 81.42 (-1.8%) 83.28 77.44 - 83.63 0.4188 times

 monthly chart KbFinancial

Yearly price and charts KbFinancial

Strong yearly Stock price targets for KbFinancial KB are 101.43 and 142.19

Yearly Target 168.75
Yearly Target 293.35
Yearly Target 3109.50666666667
Yearly Target 4134.11
Yearly Target 5150.27

Yearly price and volumes Kb Financial

Date Closing Open Range Volume
Fri 21 August 2026 117.96 (37.1%) 86.86 84.90 - 125.66 0.9232 times
Wed 31 December 2025 86.04 (51.21%) 57.55 46.38 - 92.39 0.9448 times
Tue 31 December 2024 56.90 (37.54%) 40.89 36.57 - 72.89 1.1278 times
Fri 29 December 2023 41.37 (7.01%) 38.87 35.20 - 48.28 1.1773 times
Fri 30 December 2022 38.66 (-16.25%) 46.47 30.14 - 55.31 1.483 times
Fri 31 December 2021 46.16 (16.57%) 39.33 36.26 - 53.67 1.1398 times
Thu 31 December 2020 39.60 (0%) 33.76 33.29 - 43.95 0.2042 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of KbFinancial

Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kb Financial KB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.

KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.77 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.

KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kb Financial KB

DMA (daily moving average) of Kb Financial KB

DMA period DMA value
5 day DMA 117.05
12 day DMA 118.8
20 day DMA 118.58
35 day DMA 118.68
50 day DMA 114.62
100 day DMA 110.16
150 day DMA 107.72
200 day DMA 102.29

EMA (exponential moving average) of Kb Financial KB

EMA period EMA current EMA prev EMA prev2
5 day EMA116.94116.43118.03
12 day EMA117.9117.89118.73
20 day EMA117.94117.94118.43
35 day EMA116.01115.89116.05
50 day EMA113.96113.8113.82

SMA (simple moving average) of Kb Financial KB

SMA period SMA current SMA prev SMA prev2
5 day SMA117.05117.44118.57
12 day SMA118.8119.02119.59
20 day SMA118.58118.55118.93
35 day SMA118.68118.44118.13
50 day SMA114.62114.28114.06
100 day SMA110.16109.96109.82
150 day SMA107.72107.53107.35
200 day SMA102.29102.11101.95

Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top