Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 100.27 and 102.29
| Intraday Target 1 | 98.74 |
| Intraday Target 2 | 99.78 |
| Intraday Target 3 | 100.75666666667 |
| Intraday Target 4 | 101.8 |
| Intraday Target 5 | 102.78 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.83 (1.1%) | 100.30 | 99.71 - 101.73 | 1.3194 times | Tue 31 March 2026 | 99.73 (2.27%) | 95.80 | 94.72 - 99.74 | 1.2141 times | Mon 30 March 2026 | 97.52 (-1.86%) | 98.80 | 96.46 - 98.80 | 0.797 times | Fri 27 March 2026 | 99.37 (-0.35%) | 99.80 | 99.01 - 101.46 | 0.8798 times | Thu 26 March 2026 | 99.72 (-1.99%) | 100.75 | 99.59 - 101.76 | 0.2878 times | Wed 25 March 2026 | 101.74 (-0.2%) | 102.89 | 101.60 - 103.54 | 1.403 times | Tue 24 March 2026 | 101.94 (-0.62%) | 100.38 | 99.00 - 101.94 | 2.4598 times | Mon 23 March 2026 | 102.58 (2.17%) | 101.23 | 101.11 - 103.52 | 0.9322 times | Fri 20 March 2026 | 100.40 (-2.98%) | 103.66 | 99.48 - 104.05 | 0.2182 times | Thu 19 March 2026 | 103.48 (0.38%) | 101.48 | 100.00 - 103.79 | 0.4887 times | Tue 17 March 2026 | 103.09 (0.92%) | 103.60 | 102.37 - 104.10 | 0.9879 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 97.78 and 104.79
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 96.46 |
| Weekly Target 3 | 99.093333333333 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 106.1 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.83 (1.47%) | 98.80 | 94.72 - 101.73 | 0.6379 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.1421 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5297 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.0624 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 1.9266 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.0256 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6333 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2067 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 0.9248 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 1.911 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 0.8265 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 100.27 and 102.29
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 100.75666666667 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.83 (1.1%) | 100.30 | 99.71 - 101.73 | 0.0944 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.8842 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.7556 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7431 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.695 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6804 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5606 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8599 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9156 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8113 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2735 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 92.87 and 127.68
| Yearly Target 1 | 67 |
| Yearly Target 2 | 83.92 |
| Yearly Target 3 | 101.81333333333 |
| Yearly Target 4 | 118.73 |
| Yearly Target 5 | 136.62 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.83 (17.19%) | 86.86 | 84.90 - 119.71 | 0.3815 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 1.0226 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.2139 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.295 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.64 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.2303 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2167 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.96 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 101.05 |
| 20 day DMA | 101.36 |
| 35 day DMA | 106.5 |
| 50 day DMA | 103.77 |
| 100 day DMA | 95.12 |
| 150 day DMA | 90.57 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 99.62 | 99.56 |
| 12 day EMA | 100.9 | 100.91 | 101.12 |
| 20 day EMA | 101.91 | 102.02 | 102.26 |
| 35 day EMA | 101.65 | 101.7 | 101.82 |
| 50 day EMA | 102.11 | 102.16 | 102.26 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.62 | 100.06 |
| 12 day SMA | 101.05 | 100.93 | 100.9 |
| 20 day SMA | 101.36 | 101.61 | 102.1 |
| 35 day SMA | 106.5 | 106.66 | 106.81 |
| 50 day SMA | 103.77 | 103.55 | 103.34 |
| 100 day SMA | 95.12 | 94.96 | 94.8 |
| 150 day SMA | 90.57 | 90.43 | 90.29 |
| 200 day SMA | 88.4 | 88.3 | 88.19 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
