KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 117.63 and 119.16
| Intraday Target 1 | 116.49 |
| Intraday Target 2 | 117.23 |
| Intraday Target 3 | 118.02333333333 |
| Intraday Target 4 | 118.76 |
| Intraday Target 5 | 119.55 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.96 (4.17%) | 117.41 | 117.29 - 118.82 | 1.0385 times | Thu 20 August 2026 | 113.24 (-2.41%) | 113.99 | 112.70 - 113.99 | 0.5469 times | Wed 19 August 2026 | 116.04 (-1.39%) | 120.12 | 115.53 - 120.12 | 2.1245 times | Tue 18 August 2026 | 117.68 (-2.19%) | 119.58 | 117.12 - 121.25 | 1.1771 times | Mon 17 August 2026 | 120.31 (0.3%) | 121.00 | 119.87 - 121.00 | 0.818 times | Fri 14 August 2026 | 119.95 (0.93%) | 119.95 | 119.43 - 120.56 | 0.6348 times | Thu 13 August 2026 | 118.85 (0.85%) | 118.87 | 117.94 - 119.38 | 0.7295 times | Wed 12 August 2026 | 117.85 (0.2%) | 118.23 | 117.18 - 118.28 | 1.1244 times | Tue 11 August 2026 | 117.62 (-2.58%) | 119.40 | 117.19 - 119.60 | 1.1602 times | Mon 10 August 2026 | 120.73 (-2.64%) | 121.08 | 120.37 - 121.75 | 0.6461 times | Fri 07 August 2026 | 124.01 (2.22%) | 124.18 | 122.62 - 125.66 | 0.9244 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 111.06 and 119.61
| Weekly Target 1 | 108.75 |
| Weekly Target 2 | 113.36 |
| Weekly Target 3 | 117.30333333333 |
| Weekly Target 4 | 121.91 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 0.8038 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 0.6052 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 0.781 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.0778 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.1225 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.0746 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 0.8974 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 0.9835 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 1.8022 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 0.8522 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.0354 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 108.85 and 121.81
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 118.77333333333 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 131.73 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.96 (0.12%) | 120.19 | 112.70 - 125.66 | 0.6927 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.4796 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5418 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8797 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.0026 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4658 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3057 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5781 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5246 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5293 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.4188 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 101.43 and 142.19
| Yearly Target 1 | 68.75 |
| Yearly Target 2 | 93.35 |
| Yearly Target 3 | 109.50666666667 |
| Yearly Target 4 | 134.11 |
| Yearly Target 5 | 150.27 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.96 (37.1%) | 86.86 | 84.90 - 125.66 | 0.9232 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9448 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1278 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1773 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.483 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1398 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2042 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.77 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 118.8 |
| 20 day DMA | 118.58 |
| 35 day DMA | 118.68 |
| 50 day DMA | 114.62 |
| 100 day DMA | 110.16 |
| 150 day DMA | 107.72 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 116.43 | 118.03 |
| 12 day EMA | 117.9 | 117.89 | 118.73 |
| 20 day EMA | 117.94 | 117.94 | 118.43 |
| 35 day EMA | 116.01 | 115.89 | 116.05 |
| 50 day EMA | 113.96 | 113.8 | 113.82 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 117.44 | 118.57 |
| 12 day SMA | 118.8 | 119.02 | 119.59 |
| 20 day SMA | 118.58 | 118.55 | 118.93 |
| 35 day SMA | 118.68 | 118.44 | 118.13 |
| 50 day SMA | 114.62 | 114.28 | 114.06 |
| 100 day SMA | 110.16 | 109.96 | 109.82 |
| 150 day SMA | 107.72 | 107.53 | 107.35 |
| 200 day SMA | 102.29 | 102.11 | 101.95 |


