KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 61.76 and 62.6
Intraday Target 1 | 61.58 |
Intraday Target 2 | 61.94 |
Intraday Target 3 | 62.42 |
Intraday Target 4 | 62.78 |
Intraday Target 5 | 63.26 |
Daily price and volume Kb Financial
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 62.30 (0.53%) | 62.53 | 62.06 - 62.90 | 0.5881 times |
Wed 29 January 2025 | 61.97 (0.37%) | 61.99 | 61.62 - 62.78 | 0.8499 times |
Tue 28 January 2025 | 61.74 (-0.15%) | 61.96 | 61.36 - 62.25 | 0.825 times |
Mon 27 January 2025 | 61.83 (-0.47%) | 61.56 | 61.23 - 62.17 | 1.0611 times |
Fri 24 January 2025 | 62.12 (0.21%) | 62.07 | 61.96 - 62.42 | 1.1332 times |
Thu 23 January 2025 | 61.99 (-0.48%) | 61.87 | 61.68 - 62.29 | 0.8139 times |
Wed 22 January 2025 | 62.29 (-0.92%) | 62.87 | 62.18 - 62.99 | 1.2174 times |
Tue 21 January 2025 | 62.87 (2.63%) | 61.36 | 61.36 - 62.95 | 1.6638 times |
Fri 17 January 2025 | 61.26 (0%) | 61.28 | 61.06 - 61.59 | 0.9238 times |
Fri 17 January 2025 | 61.26 (-1.02%) | 61.28 | 61.06 - 61.59 | 0.9238 times |
Thu 16 January 2025 | 61.89 (-1.5%) | 62.90 | 61.55 - 62.90 | 1.2062 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 61.77 and 63.44
Weekly Target 1 | 60.47 |
Weekly Target 2 | 61.39 |
Weekly Target 3 | 62.143333333333 |
Weekly Target 4 | 63.06 |
Weekly Target 5 | 63.81 |
Weekly price and volumes for Kb Financial
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 62.30 (0.29%) | 61.56 | 61.23 - 62.90 | 0.7673 times |
Fri 24 January 2025 | 62.12 (1.4%) | 61.36 | 61.36 - 62.99 | 1.1144 times |
Fri 17 January 2025 | 61.26 (0%) | 61.28 | 61.06 - 61.59 | 0.2132 times |
Fri 17 January 2025 | 61.26 (0.62%) | 59.68 | 59.44 - 63.16 | 1.611 times |
Mon 13 January 2025 | 60.88 (3.12%) | 59.68 | 59.44 - 60.97 | 0.3388 times |
Fri 10 January 2025 | 59.04 (1.39%) | 57.89 | 57.69 - 59.54 | 0.6799 times |
Wed 08 January 2025 | 58.23 (1.2%) | 58.65 | 57.69 - 58.98 | 0.7831 times |
Fri 03 January 2025 | 57.54 (-0.28%) | 56.31 | 56.21 - 57.57 | 1.2703 times |
Fri 27 December 2024 | 57.70 (-2.34%) | 59.26 | 57.38 - 59.68 | 0.9204 times |
Fri 20 December 2024 | 59.08 (-0.54%) | 59.40 | 58.32 - 60.28 | 2.3015 times |
Fri 13 December 2024 | 59.40 (-2.8%) | 58.43 | 58.06 - 60.98 | 2.5531 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 59.46 and 66
Monthly Target 1 | 54.15 |
Monthly Target 2 | 58.23 |
Monthly Target 3 | 60.693333333333 |
Monthly Target 4 | 64.77 |
Monthly Target 5 | 67.23 |
Monthly price and volumes Kb Financial
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 62.30 (9.49%) | 57.55 | 56.62 - 63.16 | 0.8103 times |
Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.9211 times |
Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5419 times |
Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.0293 times |
Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.1376 times |
Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.8377 times |
Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 1.8934 times |
Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 0.9273 times |
Fri 31 May 2024 | 57.54 (6.61%) | 53.76 | 52.17 - 60.14 | 0.8922 times |
Tue 30 April 2024 | 53.97 (3.65%) | 51.34 | 45.59 - 55.41 | 1.0092 times |
Thu 28 March 2024 | 52.07 (9.97%) | 47.30 | 47.19 - 58.52 | 1.0998 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
DMA period | DMA value |
5 day DMA | 61.99 |
12 day DMA | 62.03 |
20 day DMA | 60.99 |
35 day DMA | 59.93 |
50 day DMA | 61.6 |
100 day DMA | 63.16 |
150 day DMA | 62.88 |
200 day DMA | 61.13 |
EMA (exponential moving average) of Kb Financial KB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.05 | 61.92 | 61.89 |
12 day EMA | 61.67 | 61.56 | 61.49 |
20 day EMA | 61.34 | 61.24 | 61.16 |
35 day EMA | 61.72 | 61.69 | 61.67 |
50 day EMA | 61.94 | 61.93 | 61.93 |
SMA (simple moving average) of Kb Financial KB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.99 | 61.93 | 61.99 |
12 day SMA | 62.03 | 61.93 | 61.84 |
20 day SMA | 60.99 | 60.75 | 60.49 |
35 day SMA | 59.93 | 59.87 | 59.78 |
50 day SMA | 61.6 | 61.65 | 61.7 |
100 day SMA | 63.16 | 63.15 | 63.17 |
150 day SMA | 62.88 | 62.84 | 62.8 |
200 day SMA | 61.13 | 61.05 | 60.97 |