KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 62.02 and 62.81
Intraday Target 1 | 61.86 |
Intraday Target 2 | 62.17 |
Intraday Target 3 | 62.653333333333 |
Intraday Target 4 | 62.96 |
Intraday Target 5 | 63.44 |
Daily price and volume Kb Financial
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 62.47 (0.27%) | 62.57 | 62.35 - 63.14 | 0.8988 times |
Thu 30 January 2025 | 62.30 (0.53%) | 62.53 | 62.06 - 62.90 | 0.5897 times |
Wed 29 January 2025 | 61.97 (0.37%) | 61.99 | 61.62 - 62.78 | 0.8523 times |
Tue 28 January 2025 | 61.74 (-0.15%) | 61.96 | 61.36 - 62.25 | 0.8273 times |
Mon 27 January 2025 | 61.83 (-0.47%) | 61.56 | 61.23 - 62.17 | 1.064 times |
Fri 24 January 2025 | 62.12 (0.21%) | 62.07 | 61.96 - 62.42 | 1.1364 times |
Thu 23 January 2025 | 61.99 (-0.48%) | 61.87 | 61.68 - 62.29 | 0.8161 times |
Wed 22 January 2025 | 62.29 (-0.92%) | 62.87 | 62.18 - 62.99 | 1.2207 times |
Tue 21 January 2025 | 62.87 (2.63%) | 61.36 | 61.36 - 62.95 | 1.6684 times |
Fri 17 January 2025 | 61.26 (0%) | 61.28 | 61.06 - 61.59 | 0.9263 times |
Fri 17 January 2025 | 61.26 (-1.02%) | 61.28 | 61.06 - 61.59 | 0.9263 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 61.85 and 63.76
Weekly Target 1 | 60.37 |
Weekly Target 2 | 61.42 |
Weekly Target 3 | 62.28 |
Weekly Target 4 | 63.33 |
Weekly Target 5 | 64.19 |
Weekly price and volumes for Kb Financial
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 62.47 (0.56%) | 61.56 | 61.23 - 63.14 | 0.9544 times |
Fri 24 January 2025 | 62.12 (1.4%) | 61.36 | 61.36 - 62.99 | 1.0918 times |
Fri 17 January 2025 | 61.26 (0%) | 61.28 | 61.06 - 61.59 | 0.2089 times |
Fri 17 January 2025 | 61.26 (0.62%) | 59.68 | 59.44 - 63.16 | 1.5784 times |
Mon 13 January 2025 | 60.88 (3.12%) | 59.68 | 59.44 - 60.97 | 0.332 times |
Fri 10 January 2025 | 59.04 (1.39%) | 57.89 | 57.69 - 59.54 | 0.6661 times |
Wed 08 January 2025 | 58.23 (1.2%) | 58.65 | 57.69 - 58.98 | 0.7672 times |
Fri 03 January 2025 | 57.54 (-0.28%) | 56.31 | 56.21 - 57.57 | 1.2446 times |
Fri 27 December 2024 | 57.70 (-2.34%) | 59.26 | 57.38 - 59.68 | 0.9018 times |
Fri 20 December 2024 | 59.08 (-0.54%) | 59.40 | 58.32 - 60.28 | 2.2549 times |
Fri 13 December 2024 | 59.40 (-2.8%) | 58.43 | 58.06 - 60.98 | 2.5013 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 59.55 and 66.09
Monthly Target 1 | 54.21 |
Monthly Target 2 | 58.34 |
Monthly Target 3 | 60.75 |
Monthly Target 4 | 64.88 |
Monthly Target 5 | 67.29 |
Monthly price and volumes Kb Financial
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.8352 times |
Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.9186 times |
Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5404 times |
Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.0265 times |
Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.1345 times |
Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.8354 times |
Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 1.8883 times |
Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 0.9247 times |
Fri 31 May 2024 | 57.54 (6.61%) | 53.76 | 52.17 - 60.14 | 0.8898 times |
Tue 30 April 2024 | 53.97 (3.65%) | 51.34 | 45.59 - 55.41 | 1.0065 times |
Thu 28 March 2024 | 52.07 (9.97%) | 47.30 | 47.19 - 58.52 | 1.0969 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
DMA period | DMA value |
5 day DMA | 62.06 |
12 day DMA | 62 |
20 day DMA | 61.18 |
35 day DMA | 59.98 |
50 day DMA | 61.57 |
100 day DMA | 63.16 |
150 day DMA | 62.92 |
200 day DMA | 61.21 |
EMA (exponential moving average) of Kb Financial KB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.19 | 62.05 | 61.92 |
12 day EMA | 61.79 | 61.67 | 61.56 |
20 day EMA | 61.46 | 61.35 | 61.25 |
35 day EMA | 61.76 | 61.72 | 61.69 |
50 day EMA | 61.89 | 61.87 | 61.85 |
SMA (simple moving average) of Kb Financial KB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.06 | 61.99 | 61.93 |
12 day SMA | 62 | 62.03 | 61.93 |
20 day SMA | 61.18 | 60.99 | 60.75 |
35 day SMA | 59.98 | 59.93 | 59.87 |
50 day SMA | 61.57 | 61.6 | 61.65 |
100 day SMA | 63.16 | 63.16 | 63.15 |
150 day SMA | 62.92 | 62.88 | 62.84 |
200 day SMA | 61.21 | 61.13 | 61.05 |