Kb Financial (KB) Technical (Analysis) Reports Kb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Financial (KB)
Technical Analysis Report for USA stock KB Kb Financial. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Commercial Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KB Kb Financial then click here. or read Experts views on Kb Financial or Forecast & share price targets of Kb Financial
Kb Financial Opened at 85.79 and Closed at: 85.10, which is -0.27% of previous session's close. It moved within a range of 84.55 and 85.79
The session was a Bearish session with an average volume of 82800, which is -56.76% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 84.21 and resistance for tomorrow is 85.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.5, 83.91 resistance for tomorrow's hourly charts is 85.74, 86.39
10 Day SMA for Kb Financial (KB) is 87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kb Financial (KB) is 85.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Financial (KB) is 84.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 82.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kb Financial is 74.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kb Financial is at 85.72 and 200 DMA is at 74.54, while 50 DMA and 100 DMA are at 84.07 and 82.73 respectively
Kb Financial (KB) moving average of 20 SMA is at 85.72 and 20 EMA is at 85.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 85.10 | 85.72 | 85.88 |
| 11 Thu Dec | 85.33 | 85.93 | 85.96 |
| 10 Wed Dec | 85.86 | 86.23 | 86.03 |
| 09 Tue Dec | 86.50 | 86.37 | 86.05 |
| 08 Mon Dec | 86.42 | 86.46 | 86 |
| 05 Fri Dec | 87.81 | 86.36 | 85.96 |
Kb Financial (KB) moving average of 50 SMA is at 84.07 and 50 EMA is at 84.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 85.10 | 84.07 | 84.53 |
| 11 Thu Dec | 85.33 | 84.02 | 84.51 |
| 10 Wed Dec | 85.86 | 83.93 | 84.48 |
| 09 Tue Dec | 86.50 | 83.83 | 84.42 |
| 08 Mon Dec | 86.42 | 83.73 | 84.34 |
| 05 Fri Dec | 87.81 | 83.65 | 84.25 |
Kb Financial (KB) moving average of 100 SMA is at 82.73 and 100 EMA is at 82.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 85.10 | 82.73 | 82.03 |
| 11 Thu Dec | 85.33 | 82.69 | 81.97 |
| 10 Wed Dec | 85.86 | 82.67 | 81.9 |
| 09 Tue Dec | 86.50 | 82.63 | 81.82 |
| 08 Mon Dec | 86.42 | 82.62 | 81.73 |
| 05 Fri Dec | 87.81 | 82.62 | 81.64 |
Kb Financial (KB) moving average of 200 SMA is at 74.54 and 200 EMA is at 77.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 85.10 | 74.54 | 77.19 |
| 11 Thu Dec | 85.33 | 74.41 | 77.11 |
| 10 Wed Dec | 85.86 | 74.27 | 77.03 |
| 09 Tue Dec | 86.50 | 74.13 | 76.94 |
| 08 Mon Dec | 86.42 | 73.98 | 76.84 |
| 05 Fri Dec | 87.81 | 73.83 | 76.74 |
Progressive Corporation has performed better than Kb Financial in short term. You could have earned much better returns by investing in Progressive Corporation, about 8.7% more returns!
Onemain Holdings has performed better than Kb Financial in short term. You could have earned much better returns by investing in Onemain Holdings, about 20.72% more returns!
Nomura Holdings has performed better than Kb Financial in short term. You could have earned much better returns by investing in Nomura Holdings, about 16.59% more returns!
Icici Bank has performed better than Kb Financial in short term. You could have earned much better returns by investing in Icici Bank, about 1.49% more returns!
Equity Bancshares has performed better than Kb Financial in short term. You could have earned much better returns by investing in Equity Bancshares, about 15.83% more returns!
Cullen Frost has performed better than Kb Financial in short term. You could have earned much better returns by investing in Cullen Frost, about 9.65% more returns!
Aon Plc has performed better than Kb Financial in short term. You could have earned much better returns by investing in Aon Plc, about 5.46% more returns!
Unity Bancorp has performed better than Kb Financial in short term. You could have earned much better returns by investing in Unity Bancorp, about 18.39% more returns!
Union Bankshares has performed better than Kb Financial in short term. You could have earned much better returns by investing in Union Bankshares, about 13.76% more returns!
Kb Financial has performed better than Suntrust Banks in short term. Holding Kb Financial could be a better choice for now!
Rhinebeck Bancorp has performed better than Kb Financial in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 29.64% more returns!
Merchants Bancorp has performed better than Kb Financial in short term. You could have earned much better returns by investing in Merchants Bancorp, about 17.73% more returns!
Kb Financial has performed better than Lm Funding in short term. Holding Kb Financial could be a better choice for now!
If Bancorp has performed better than Kb Financial in short term. You could have earned much better returns by investing in If Bancorp, about 6.08% more returns!
Greenlight Reinsurance has performed better than Kb Financial in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 12.77% more returns!
Dime Community has performed better than Kb Financial in short term. You could have earned much better returns by investing in Dime Community, about 19.58% more returns!
Bancfirst Corporation has performed better than Kb Financial in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 6.34% more returns!
Kb Financial Technical analysis of indicators
Price action analysis of Kb Financial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Kb Financial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial KB stock. Volume based technical analysis of Kb Financial KB stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KB Kb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KB Experts View which covers a lot of information including buying and selling signals
KB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Financial (KB) Technical (Analysis) Reports Kb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


