Kb Financial (KB) Technical (Analysis) Reports Kb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Financial (KB)
Technical Analysis Report for USA stock KB Kb Financial. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Commercial Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KB Kb Financial then click here. or read Experts views on Kb Financial or Forecast & share price targets of Kb Financial
Kb Financial Opened at 124.68 and Closed at: 123.88, which is 1.45% of previous session's close. It moved within a range of 122.18 and 124.71
The session was a Bearish session with an average volume of 260400, which is 40.4% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 121.77 and resistance for tomorrow is 124.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 122.47, 121.06 resistance for tomorrow's hourly charts is 125, 126.12
10 Day SMA for Kb Financial (KB) is 126.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kb Financial (KB) is 127.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Financial (KB) is 123.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 115.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kb Financial is 108.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kb Financial is at 127.55 and 200 DMA is at 108.62, while 50 DMA and 100 DMA are at 123.08 and 115.87 respectively
Kb Financial (KB) moving average of 20 SMA is at 127.55 and 20 EMA is at 125.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 123.88 | 127.55 | 125.86 |
| 01 Thu Oct | 122.08 | 127.97 | 126.07 |
| 30 Wed Sep | 123.10 | 128.18 | 126.49 |
| 29 Tue Sep | 127.90 | 128.26 | 126.85 |
| 28 Mon Sep | 127.17 | 128.1 | 126.74 |
| 25 Fri Sep | 127.26 | 127.95 | 126.7 |
Kb Financial (KB) moving average of 50 SMA is at 123.08 and 50 EMA is at 123.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 123.88 | 123.08 | 123.01 |
| 01 Thu Oct | 122.08 | 122.95 | 122.97 |
| 30 Wed Sep | 123.10 | 122.92 | 123.01 |
| 29 Tue Sep | 127.90 | 122.84 | 123.01 |
| 28 Mon Sep | 127.17 | 122.69 | 122.81 |
| 25 Fri Sep | 127.26 | 122.45 | 122.63 |
Kb Financial (KB) moving average of 100 SMA is at 115.87 and 100 EMA is at 117.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 123.88 | 115.87 | 117.81 |
| 01 Thu Oct | 122.08 | 115.68 | 117.69 |
| 30 Wed Sep | 123.10 | 115.55 | 117.6 |
| 29 Tue Sep | 127.90 | 115.43 | 117.49 |
| 28 Mon Sep | 127.17 | 115.25 | 117.28 |
| 25 Fri Sep | 127.26 | 115.09 | 117.08 |
Kb Financial (KB) moving average of 200 SMA is at 108.62 and 200 EMA is at 108.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 123.88 | 108.62 | 108.94 |
| 01 Thu Oct | 122.08 | 108.42 | 108.79 |
| 30 Wed Sep | 123.10 | 108.23 | 108.66 |
| 29 Tue Sep | 127.90 | 108.04 | 108.51 |
| 28 Mon Sep | 127.17 | 107.83 | 108.31 |
| 25 Fri Sep | 127.26 | 107.62 | 108.12 |
Kb Financial has performed better than Tiptree Inc in short term. Holding Kb Financial could be a better choice for now!
Kb Financial has performed better than First Financial in short term. Holding Kb Financial could be a better choice for now!
Spartan Energy has performed better than Kb Financial in short term. You could have earned much better returns by investing in Spartan Energy, about 3.07% more returns!
Kb Financial has performed better than Parke Bancorp in short term. Holding Kb Financial could be a better choice for now!
Kb Financial has performed better than Ohio Valley in short term. Holding Kb Financial could be a better choice for now!
Orrstown Financial has performed better than Kb Financial in short term. You could have earned much better returns by investing in Orrstown Financial, about 0.34% more returns!
German American has performed better than Kb Financial in short term. You could have earned much better returns by investing in German American, about 2.51% more returns!
Central Federal has performed better than Kb Financial in short term. You could have earned much better returns by investing in Central Federal, about 0.14% more returns!
Kb Financial has performed better than Meta Financial in short term. Holding Kb Financial could be a better choice for now!
Retail Value has performed better than Kb Financial in short term. You could have earned much better returns by investing in Retail Value, about 4.17% more returns!
Kb Financial has performed better than Regions Financial in short term. Holding Kb Financial could be a better choice for now!
Kb Financial has performed better than Prudential Financial in short term. Holding Kb Financial could be a better choice for now!
Kb Financial has performed better than Prosperity Bancshares in short term. Holding Kb Financial could be a better choice for now!
Allianzgi Nfj has performed better than Kb Financial in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 0.09% more returns!
Kb Financial has performed better than Keycorp in short term. Holding Kb Financial could be a better choice for now!
Kb Financial has performed better than First Horizon in short term. Holding Kb Financial could be a better choice for now!
Kb Financial has performed better than Deutsche Bank in short term. Holding Kb Financial could be a better choice for now!
Kb Financial has performed better than Macro Bank in short term. Holding Kb Financial could be a better choice for now!
Kb Financial has performed better than Banc California in short term. Holding Kb Financial could be a better choice for now!
Kb Financial Technical analysis of indicators
Price action analysis of Kb Financial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.62 and Kb Financial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial KB stock. Volume based technical analysis of Kb Financial KB stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KB Kb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KB Experts View which covers a lot of information including buying and selling signals
KB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Financial (KB) Technical (Analysis) Reports Kb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


