KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 55.69 and 56.53
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 55.44 |
| Intraday Target 3 | 55.94 |
| Intraday Target 4 | 56.28 |
| Intraday Target 5 | 56.78 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.78 (-0.91%) | 55.69 | 55.60 - 56.44 | 1.2062 times | Thu 13 February 2025 | 56.29 (-1.18%) | 55.35 | 55.30 - 56.30 | 2.2386 times | Wed 12 February 2025 | 56.96 (-2.11%) | 56.48 | 56.18 - 57.18 | 0.6395 times | Tue 11 February 2025 | 58.19 (-1.24%) | 57.92 | 57.41 - 58.29 | 1.0514 times | Mon 10 February 2025 | 58.92 (0.22%) | 58.62 | 58.41 - 59.32 | 0.7356 times | Fri 07 February 2025 | 58.79 (-0.39%) | 59.45 | 58.34 - 59.45 | 0.5714 times | Thu 06 February 2025 | 59.02 (-1.98%) | 58.66 | 58.24 - 59.60 | 1.0731 times | Wed 05 February 2025 | 60.21 (-3.89%) | 62.00 | 59.23 - 62.02 | 1.0869 times | Tue 04 February 2025 | 62.65 (2.52%) | 61.12 | 61.12 - 62.74 | 0.6395 times | Mon 03 February 2025 | 61.11 (-2.18%) | 60.10 | 56.20 - 61.17 | 0.7579 times | Fri 31 January 2025 | 62.47 (0.27%) | 62.57 | 62.35 - 63.14 | 0.4942 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 53.53 and 57.55
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 56.8 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.78 (-5.12%) | 58.62 | 55.30 - 59.32 | 2.2001 times | Fri 07 February 2025 | 58.79 (-5.89%) | 60.10 | 56.20 - 62.74 | 1.5471 times | Fri 31 January 2025 | 62.47 (0.56%) | 61.56 | 61.23 - 63.14 | 0.872 times | Fri 24 January 2025 | 62.12 (1.4%) | 61.36 | 61.36 - 62.99 | 0.9976 times | Fri 17 January 2025 | 61.26 (0%) | 61.28 | 61.06 - 61.59 | 0.1909 times | Fri 17 January 2025 | 61.26 (0.62%) | 59.68 | 59.44 - 63.16 | 1.4421 times | Mon 13 January 2025 | 60.88 (3.12%) | 59.68 | 59.44 - 60.97 | 0.3033 times | Fri 10 January 2025 | 59.04 (1.39%) | 57.89 | 57.69 - 59.54 | 0.6086 times | Wed 08 January 2025 | 58.23 (1.2%) | 58.65 | 57.69 - 58.98 | 0.701 times | Fri 03 January 2025 | 57.54 (-0.28%) | 56.31 | 56.21 - 57.57 | 1.1372 times | Fri 27 December 2024 | 57.70 (-2.34%) | 59.26 | 57.38 - 59.68 | 0.8239 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 51.82 and 59.26
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 57.94 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.78 (-10.71%) | 60.10 | 55.30 - 62.74 | 0.5746 times | Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.8753 times | Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.9627 times | Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5664 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.0757 times | Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.189 times | Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.8755 times | Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 1.979 times | Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 0.9691 times | Fri 31 May 2024 | 57.54 (6.61%) | 53.76 | 52.17 - 60.14 | 0.9325 times | Tue 30 April 2024 | 53.97 (3.65%) | 51.34 | 45.59 - 55.41 | 1.0548 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.3 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 59.39 |
| 20 day DMA | 60.44 |
| 35 day DMA | 59.95 |
| 50 day DMA | 59.73 |
| 100 day DMA | 62.91 |
| 150 day DMA | 62.75 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.72 | 58.43 |
| 12 day EMA | 58.64 | 59.16 | 59.68 |
| 20 day EMA | 59.43 | 59.81 | 60.18 |
| 35 day EMA | 60.03 | 60.28 | 60.52 |
| 50 day EMA | 60.16 | 60.34 | 60.51 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.83 | 58.38 |
| 12 day SMA | 59.39 | 59.91 | 60.36 |
| 20 day SMA | 60.44 | 60.71 | 60.99 |
| 35 day SMA | 59.95 | 60.01 | 60.07 |
| 50 day SMA | 59.73 | 59.96 | 60.16 |
| 100 day SMA | 62.91 | 62.98 | 63.04 |
| 150 day SMA | 62.75 | 62.79 | 62.83 |
| 200 day SMA | 61.53 | 61.52 | 61.5 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
