KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 57.85 and 58.5
Intraday Target 1 | 57.69 |
Intraday Target 2 | 58 |
Intraday Target 3 | 58.336666666667 |
Intraday Target 4 | 58.65 |
Intraday Target 5 | 58.99 |
Daily price and volume Kb Financial
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 58.32 (-2.07%) | 58.41 | 58.02 - 58.67 | 0.7265 times | Tue 24 December 2024 | 59.55 (-0.05%) | 59.40 | 59.33 - 59.68 | 0.2377 times | Mon 23 December 2024 | 59.58 (0.85%) | 59.26 | 59.01 - 59.66 | 0.7904 times | Fri 20 December 2024 | 59.08 (-0.24%) | 59.17 | 58.88 - 59.55 | 1.2485 times | Thu 19 December 2024 | 59.22 (1.46%) | 59.63 | 58.68 - 60.17 | 1.4611 times | Wed 18 December 2024 | 58.37 (0.09%) | 60.25 | 58.37 - 60.28 | 1.7442 times | Tue 17 December 2024 | 58.32 (-1.52%) | 58.74 | 58.32 - 58.88 | 0.8016 times | Mon 16 December 2024 | 59.22 (-0.3%) | 59.40 | 59.00 - 59.65 | 0.772 times | Fri 13 December 2024 | 59.40 (-2.35%) | 59.93 | 59.27 - 59.97 | 0.8579 times | Thu 12 December 2024 | 60.83 (1%) | 60.86 | 59.60 - 60.98 | 1.3601 times | Wed 11 December 2024 | 60.23 (2.5%) | 59.85 | 59.59 - 60.41 | 1.4446 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 57.34 and 59
Weekly Target 1 | 57.01 |
Weekly Target 2 | 57.67 |
Weekly Target 3 | 58.673333333333 |
Weekly Target 4 | 59.33 |
Weekly Target 5 | 60.33 |
Weekly price and volumes for Kb Financial
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 58.32 (-1.29%) | 59.26 | 58.02 - 59.68 | 0.5823 times | Fri 20 December 2024 | 59.08 (-0.54%) | 59.40 | 58.32 - 60.28 | 2.0004 times | Fri 13 December 2024 | 59.40 (-2.8%) | 58.43 | 58.06 - 60.98 | 2.2191 times | Thu 05 December 2024 | 61.11 (-11.67%) | 66.50 | 60.57 - 68.99 | 0.5476 times | Tue 26 November 2024 | 69.18 (0%) | 69.20 | 68.47 - 69.26 | 0.1712 times | Tue 26 November 2024 | 69.18 (-1.07%) | 70.24 | 68.47 - 70.37 | 0.3991 times | Fri 22 November 2024 | 69.93 (9.03%) | 65.35 | 64.85 - 69.96 | 0.9128 times | Fri 15 November 2024 | 64.14 (-2.89%) | 66.37 | 63.85 - 66.37 | 0.8739 times | Fri 08 November 2024 | 66.05 (-0.05%) | 65.85 | 65.24 - 68.09 | 1.0225 times | Fri 01 November 2024 | 66.08 (-8.45%) | 69.28 | 64.59 - 69.84 | 1.2711 times | Fri 25 October 2024 | 72.18 (5.05%) | 68.07 | 65.87 - 72.89 | 1.4739 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 52.69 and 63.66
Monthly Target 1 | 50.81 |
Monthly Target 2 | 54.56 |
Monthly Target 3 | 61.776666666667 |
Monthly Target 4 | 65.53 |
Monthly Target 5 | 72.75 |
Monthly price and volumes Kb Financial
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 58.32 (-15.7%) | 66.50 | 58.02 - 68.99 | 0.7943 times | Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5325 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.0114 times | Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.1178 times | Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.8232 times | Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 1.8605 times | Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 0.9112 times | Fri 31 May 2024 | 57.54 (6.61%) | 53.76 | 52.17 - 60.14 | 0.8767 times | Tue 30 April 2024 | 53.97 (3.65%) | 51.34 | 45.59 - 55.41 | 0.9917 times | Thu 28 March 2024 | 52.07 (9.97%) | 47.30 | 47.19 - 58.52 | 1.0807 times | Thu 29 February 2024 | 47.35 (12.02%) | 45.43 | 45.32 - 51.88 | 1.4957 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
DMA period | DMA value |
5 day DMA | 59.15 |
12 day DMA | 59.24 |
20 day DMA | 62.11 |
35 day DMA | 63.82 |
50 day DMA | 65.14 |
100 day DMA | 63.9 |
150 day DMA | 62.3 |
200 day DMA | 60.06 |
EMA (exponential moving average) of Kb Financial KB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.02 | 59.37 | 59.28 |
12 day EMA | 59.95 | 60.25 | 60.38 |
20 day EMA | 61.2 | 61.5 | 61.71 |
35 day EMA | 62.85 | 63.12 | 63.33 |
50 day EMA | 64.49 | 64.74 | 64.95 |
SMA (simple moving average) of Kb Financial KB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.15 | 59.16 | 58.91 |
12 day SMA | 59.24 | 59.25 | 59.38 |
20 day SMA | 62.11 | 62.65 | 63.06 |
35 day SMA | 63.82 | 64.01 | 64.24 |
50 day SMA | 65.14 | 65.29 | 65.41 |
100 day SMA | 63.9 | 63.92 | 63.96 |
150 day SMA | 62.3 | 62.28 | 62.27 |
200 day SMA | 60.06 | 60.06 | 60.03 |