Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 84.47 and 85.47
| Intraday Target 1 | 84.28 |
| Intraday Target 2 | 84.65 |
| Intraday Target 3 | 85.276666666667 |
| Intraday Target 4 | 85.65 |
| Intraday Target 5 | 86.28 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.03 (-0.27%) | 85.90 | 84.90 - 85.90 | 0.471 times | Wed 07 January 2026 | 85.26 (-2.46%) | 86.16 | 85.24 - 86.49 | 1.1863 times | Tue 06 January 2026 | 87.41 (-2.13%) | 88.17 | 87.11 - 88.17 | 1.0096 times | Mon 05 January 2026 | 89.31 (3.6%) | 88.70 | 88.38 - 89.44 | 2.1958 times | Fri 02 January 2026 | 86.21 (0.2%) | 86.86 | 85.48 - 86.88 | 1.3045 times | Wed 31 December 2025 | 86.04 (-1.24%) | 86.04 | 85.68 - 86.96 | 0.6149 times | Mon 29 December 2025 | 87.12 (0%) | 87.25 | 86.87 - 87.61 | 0.8776 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.8776 times | Fri 26 December 2025 | 86.98 (-0.1%) | 86.38 | 85.71 - 87.24 | 0.946 times | Wed 24 December 2025 | 87.07 (1.66%) | 85.60 | 85.60 - 87.57 | 0.5166 times | Tue 23 December 2025 | 85.65 (0.34%) | 84.85 | 84.74 - 85.68 | 0.7481 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 82.7 and 87.24
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 86.456666666667 |
| Weekly Target 4 | 88.01 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.03 (-1.37%) | 88.70 | 84.90 - 89.44 | 0.8346 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.4801 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.1506 times | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.5448 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.2159 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.224 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.6748 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.8689 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.6306 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.3758 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 1.0847 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 82.7 and 87.24
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 86.456666666667 |
| Monthly Target 4 | 88.01 |
| Monthly Target 5 | 91 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.03 (-1.17%) | 86.86 | 84.90 - 89.44 | 0.1577 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.755 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7392 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.609 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.9342 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9947 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.9677 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3835 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.2249 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.234 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.1394 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 82.7 and 87.24
| Yearly Target 1 | 81.92 |
| Yearly Target 2 | 83.47 |
| Yearly Target 3 | 86.456666666667 |
| Yearly Target 4 | 88.01 |
| Yearly Target 5 | 91 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.03 (-1.17%) | 86.86 | 84.90 - 89.44 | 0.0131 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 1.0795 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.2815 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.3671 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.7313 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.2988 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2287 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.11 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 86.55 |
| 20 day DMA | 85.96 |
| 35 day DMA | 85.8 |
| 50 day DMA | 85.64 |
| 100 day DMA | 83.37 |
| 150 day DMA | 82.75 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 86.68 | 87.39 |
| 12 day EMA | 86.32 | 86.56 | 86.8 |
| 20 day EMA | 86.18 | 86.3 | 86.41 |
| 35 day EMA | 85.71 | 85.75 | 85.78 |
| 50 day EMA | 85.34 | 85.35 | 85.35 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 86.85 | 87.22 |
| 12 day SMA | 86.55 | 86.59 | 86.55 |
| 20 day SMA | 85.96 | 86.03 | 86.09 |
| 35 day SMA | 85.8 | 85.81 | 85.91 |
| 50 day SMA | 85.64 | 85.58 | 85.48 |
| 100 day SMA | 83.37 | 83.35 | 83.34 |
| 150 day SMA | 82.75 | 82.68 | 82.59 |
| 200 day SMA | 77.2 | 77.05 | 76.9 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
