Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 101.14 and 102.89
| Intraday Target 1 | 99.76 |
| Intraday Target 2 | 100.77 |
| Intraday Target 3 | 101.51 |
| Intraday Target 4 | 102.52 |
| Intraday Target 5 | 103.26 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 101.78 (0.34%) | 101.45 | 100.50 - 102.25 | 0.813 times | Fri 29 May 2026 | 101.44 (0.39%) | 100.87 | 100.10 - 101.83 | 1.2034 times | Thu 28 May 2026 | 101.05 (-1.48%) | 100.54 | 99.97 - 101.60 | 1.1644 times | Wed 27 May 2026 | 102.57 (-2.8%) | 104.55 | 101.94 - 104.55 | 1.0667 times | Tue 26 May 2026 | 105.53 (0.62%) | 106.12 | 104.11 - 106.88 | 1.033 times | Fri 22 May 2026 | 104.88 (-0.05%) | 105.72 | 104.88 - 106.40 | 0.6681 times | Thu 21 May 2026 | 104.93 (0.83%) | 103.96 | 103.06 - 105.88 | 0.8568 times | Wed 20 May 2026 | 104.07 (0.97%) | 103.03 | 101.54 - 105.25 | 1.499 times | Tue 19 May 2026 | 103.07 (-0.62%) | 102.03 | 101.09 - 104.01 | 1.0248 times | Mon 18 May 2026 | 103.71 (-0.45%) | 104.39 | 103.46 - 104.75 | 0.6705 times | Fri 15 May 2026 | 104.18 (-1.52%) | 104.03 | 103.26 - 104.92 | 0.6677 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 101.14 and 102.89
| Weekly Target 1 | 99.76 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 101.51 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 101.78 (0.34%) | 101.45 | 100.50 - 102.25 | 0.1894 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 1.041 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 1.0997 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 1.214 times | Fri 08 May 2026 | 111.14 (0.84%) | 108.39 | 105.51 - 111.88 | 0.8134 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.8578 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 1.0856 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.3017 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 1.2686 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 1.1288 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.6321 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 101.14 and 102.89
| Monthly Target 1 | 99.76 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 101.51 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 103.26 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 101.78 (0.34%) | 101.45 | 100.50 - 102.25 | 0.052 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 1.1868 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.3527 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.9776 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.7616 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7799 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7077 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7141 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.565 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.9025 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9325 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 93.34 and 128.15
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 84.55 |
| Yearly Target 3 | 102.13 |
| Yearly Target 4 | 119.36 |
| Yearly Target 5 | 136.94 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 101.78 (18.29%) | 86.86 | 84.90 - 119.71 | 0.575 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.999 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1924 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.2447 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.568 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.2051 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2158 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 103.58 |
| 20 day DMA | 105.36 |
| 35 day DMA | 106.69 |
| 50 day DMA | 105.22 |
| 100 day DMA | 103.07 |
| 150 day DMA | 97.12 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 102.55 | 103.11 |
| 12 day EMA | 103.6 | 103.93 | 104.38 |
| 20 day EMA | 104.47 | 104.75 | 105.1 |
| 35 day EMA | 104.58 | 104.75 | 104.95 |
| 50 day EMA | 104.63 | 104.75 | 104.88 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 103.09 | 103.79 |
| 12 day SMA | 103.58 | 103.74 | 104.02 |
| 20 day SMA | 105.36 | 105.78 | 106.27 |
| 35 day SMA | 106.69 | 106.9 | 107.08 |
| 50 day SMA | 105.22 | 105.25 | 105.29 |
| 100 day SMA | 103.07 | 102.95 | 102.79 |
| 150 day SMA | 97.12 | 96.99 | 96.85 |
| 200 day SMA | 93.17 | 93.07 | 92.95 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
