Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 102.58 and 104.92
| Intraday Target 1 | 101.83 |
| Intraday Target 2 | 103.33 |
| Intraday Target 3 | 104.17 |
| Intraday Target 4 | 105.67 |
| Intraday Target 5 | 106.51 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.83 (-3.81%) | 105.01 | 102.67 - 105.01 | 1.8165 times | Mon 11 May 2026 | 108.98 (-1.94%) | 109.50 | 108.11 - 109.69 | 1.1986 times | Fri 08 May 2026 | 111.14 (1.23%) | 110.90 | 110.90 - 111.88 | 0.6996 times | Thu 07 May 2026 | 109.79 (-0.99%) | 110.99 | 109.29 - 111.00 | 1.0321 times | Wed 06 May 2026 | 110.89 (1.75%) | 110.57 | 110.23 - 111.40 | 0.8377 times | Tue 05 May 2026 | 108.98 (2.89%) | 107.06 | 107.06 - 109.95 | 0.9832 times | Mon 04 May 2026 | 105.92 (-3.89%) | 108.39 | 105.51 - 108.44 | 0.9373 times | Fri 01 May 2026 | 110.21 (-0.91%) | 110.61 | 109.91 - 111.67 | 0.881 times | Thu 30 April 2026 | 111.22 (4.2%) | 108.50 | 108.50 - 111.40 | 0.7008 times | Wed 29 April 2026 | 106.74 (-0.46%) | 107.92 | 106.57 - 108.55 | 0.9132 times | Tue 28 April 2026 | 107.23 (0.44%) | 106.62 | 105.58 - 107.36 | 1.1485 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 100.24 and 107.26
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 105.73 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.83 (-5.68%) | 109.50 | 102.67 - 109.69 | 0.5007 times | Fri 08 May 2026 | 111.14 (0.84%) | 108.39 | 105.51 - 111.88 | 0.7456 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.7863 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 0.9951 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.1931 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 1.1628 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 1.0347 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.496 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.6939 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.3917 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.5237 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 99.15 and 108.36
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 106.46 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.83 (-5.75%) | 110.61 | 102.67 - 111.88 | 0.4121 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.3379 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.956 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.7424 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7714 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7063 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5589 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8927 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9223 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8803 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 94.87 and 129.68
| Yearly Target 1 | 68.34 |
| Yearly Target 2 | 86.58 |
| Yearly Target 3 | 103.14666666667 |
| Yearly Target 4 | 121.39 |
| Yearly Target 5 | 137.96 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.83 (21.84%) | 86.86 | 84.90 - 119.71 | 0.5134 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 1.0085 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.2038 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.2566 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.583 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.2167 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2179 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Financial KB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kb Financial KB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.33
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 109.13 |
| 12 day DMA | 108.56 |
| 20 day DMA | 108.44 |
| 35 day DMA | 106.04 |
| 50 day DMA | 105.06 |
| 100 day DMA | 100.78 |
| 150 day DMA | 95.22 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 109.64 | 109.97 |
| 12 day EMA | 108.36 | 109 | 109 |
| 20 day EMA | 107.97 | 108.3 | 108.23 |
| 35 day EMA | 107.22 | 107.36 | 107.26 |
| 50 day EMA | 106.25 | 106.31 | 106.2 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.13 | 109.96 | 109.34 |
| 12 day SMA | 108.56 | 108.72 | 108.52 |
| 20 day SMA | 108.44 | 108.67 | 108.68 |
| 35 day SMA | 106.04 | 105.98 | 105.73 |
| 50 day SMA | 105.06 | 105.17 | 105.3 |
| 100 day SMA | 100.78 | 100.59 | 100.35 |
| 150 day SMA | 95.22 | 95.06 | 94.87 |
| 200 day SMA | 91.78 | 91.66 | 91.55 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
