KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets KbFinancial

Strong intraday Stock price targets for KbFinancial are 57.85 and 58.5

Intraday Target 157.69
Intraday Target 258
Intraday Target 358.336666666667
Intraday Target 458.65
Intraday Target 558.99

Daily price and volume Kb Financial

Date Closing Open Range Volume
Thu 26 December 2024 58.32 (-2.07%) 58.41 58.02 - 58.67 0.7265 times
Tue 24 December 2024 59.55 (-0.05%) 59.40 59.33 - 59.68 0.2377 times
Mon 23 December 2024 59.58 (0.85%) 59.26 59.01 - 59.66 0.7904 times
Fri 20 December 2024 59.08 (-0.24%) 59.17 58.88 - 59.55 1.2485 times
Thu 19 December 2024 59.22 (1.46%) 59.63 58.68 - 60.17 1.4611 times
Wed 18 December 2024 58.37 (0.09%) 60.25 58.37 - 60.28 1.7442 times
Tue 17 December 2024 58.32 (-1.52%) 58.74 58.32 - 58.88 0.8016 times
Mon 16 December 2024 59.22 (-0.3%) 59.40 59.00 - 59.65 0.772 times
Fri 13 December 2024 59.40 (-2.35%) 59.93 59.27 - 59.97 0.8579 times
Thu 12 December 2024 60.83 (1%) 60.86 59.60 - 60.98 1.3601 times
Wed 11 December 2024 60.23 (2.5%) 59.85 59.59 - 60.41 1.4446 times

 Daily chart KbFinancial

Weekly price and charts KbFinancial

Strong weekly Stock price targets for KbFinancial KB are 57.34 and 59

Weekly Target 157.01
Weekly Target 257.67
Weekly Target 358.673333333333
Weekly Target 459.33
Weekly Target 560.33

Weekly price and volumes for Kb Financial

Date Closing Open Range Volume
Thu 26 December 2024 58.32 (-1.29%) 59.26 58.02 - 59.68 0.5823 times
Fri 20 December 2024 59.08 (-0.54%) 59.40 58.32 - 60.28 2.0004 times
Fri 13 December 2024 59.40 (-2.8%) 58.43 58.06 - 60.98 2.2191 times
Thu 05 December 2024 61.11 (-11.67%) 66.50 60.57 - 68.99 0.5476 times
Tue 26 November 2024 69.18 (0%) 69.20 68.47 - 69.26 0.1712 times
Tue 26 November 2024 69.18 (-1.07%) 70.24 68.47 - 70.37 0.3991 times
Fri 22 November 2024 69.93 (9.03%) 65.35 64.85 - 69.96 0.9128 times
Fri 15 November 2024 64.14 (-2.89%) 66.37 63.85 - 66.37 0.8739 times
Fri 08 November 2024 66.05 (-0.05%) 65.85 65.24 - 68.09 1.0225 times
Fri 01 November 2024 66.08 (-8.45%) 69.28 64.59 - 69.84 1.2711 times
Fri 25 October 2024 72.18 (5.05%) 68.07 65.87 - 72.89 1.4739 times

 weekly chart KbFinancial

Monthly price and charts KbFinancial

Strong monthly Stock price targets for KbFinancial KB are 52.69 and 63.66

Monthly Target 150.81
Monthly Target 254.56
Monthly Target 361.776666666667
Monthly Target 465.53
Monthly Target 572.75

Monthly price and volumes Kb Financial

Date Closing Open Range Volume
Thu 26 December 2024 58.32 (-15.7%) 66.50 58.02 - 68.99 0.7943 times
Tue 26 November 2024 69.18 (6.04%) 66.20 63.85 - 70.37 0.5325 times
Thu 31 October 2024 65.24 (5.65%) 61.83 60.21 - 72.89 1.0114 times
Mon 30 September 2024 61.75 (-4.82%) 64.71 57.34 - 64.82 1.1178 times
Fri 30 August 2024 64.88 (-0.51%) 65.05 56.21 - 67.40 0.8232 times
Wed 31 July 2024 65.21 (15.19%) 57.16 56.74 - 65.77 1.8605 times
Fri 28 June 2024 56.61 (-1.62%) 57.61 55.21 - 58.60 0.9112 times
Fri 31 May 2024 57.54 (6.61%) 53.76 52.17 - 60.14 0.8767 times
Tue 30 April 2024 53.97 (3.65%) 51.34 45.59 - 55.41 0.9917 times
Thu 28 March 2024 52.07 (9.97%) 47.30 47.19 - 58.52 1.0807 times
Thu 29 February 2024 47.35 (12.02%) 45.43 45.32 - 51.88 1.4957 times

 monthly chart KbFinancial

Indicator Analysis of KbFinancial

Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbFinancial (KB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.

KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.19 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.

KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kb Financial KB

DMA (daily moving average) of Kb Financial KB

DMA period DMA value
5 day DMA 59.15
12 day DMA 59.24
20 day DMA 62.11
35 day DMA 63.82
50 day DMA 65.14
100 day DMA 63.9
150 day DMA 62.3
200 day DMA 60.06

EMA (exponential moving average) of Kb Financial KB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0259.3759.28
12 day EMA59.9560.2560.38
20 day EMA61.261.561.71
35 day EMA62.8563.1263.33
50 day EMA64.4964.7464.95

SMA (simple moving average) of Kb Financial KB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1559.1658.91
12 day SMA59.2459.2559.38
20 day SMA62.1162.6563.06
35 day SMA63.8264.0164.24
50 day SMA65.1465.2965.41
100 day SMA63.963.9263.96
150 day SMA62.362.2862.27
200 day SMA60.0660.0660.03

Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top