Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 111.21 and 115.19
| Intraday Target 1 | 108.23 |
| Intraday Target 2 | 110.21 |
| Intraday Target 3 | 112.21 |
| Intraday Target 4 | 114.19 |
| Intraday Target 5 | 116.19 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.19 (2.54%) | 110.23 | 110.23 - 114.21 | 0.8095 times | Thu 16 April 2026 | 109.41 (2.7%) | 108.80 | 107.05 - 110.39 | 0.6742 times | Wed 15 April 2026 | 106.53 (-2.78%) | 109.20 | 106.50 - 109.23 | 1.2258 times | Tue 14 April 2026 | 109.58 (0.35%) | 108.35 | 107.76 - 109.69 | 1.2721 times | Mon 13 April 2026 | 109.20 (-0.05%) | 107.00 | 105.51 - 109.27 | 1.0827 times | Fri 10 April 2026 | 109.25 (1.67%) | 109.01 | 108.24 - 109.70 | 1.1137 times | Thu 09 April 2026 | 107.46 (0.46%) | 103.72 | 103.72 - 107.73 | 1.3581 times | Wed 08 April 2026 | 106.97 (7.18%) | 106.61 | 105.72 - 107.79 | 1.0757 times | Tue 07 April 2026 | 99.80 (-0.17%) | 99.13 | 97.66 - 99.80 | 0.7008 times | Mon 06 April 2026 | 99.97 (0.37%) | 99.86 | 99.08 - 100.33 | 0.6873 times | Thu 02 April 2026 | 99.60 (-1.22%) | 96.30 | 96.30 - 99.75 | 0.8449 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 108.85 and 117.55
| Weekly Target 1 | 101.94 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 110.63666666667 |
| Weekly Target 4 | 115.76 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 0.9993 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 0.9739 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 0.8666 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.253 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5812 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1656 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.1137 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.1252 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6948 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2267 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 1.0147 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 104.25 and 122.16
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 107.56666666667 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 125.48 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.19 (12.49%) | 100.30 | 96.30 - 114.21 | 0.7668 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.7563 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.6364 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6926 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6478 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6342 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5226 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8015 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8534 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.6883 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.1871 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 98.55 and 133.36
| Yearly Target 1 | 70.79 |
| Yearly Target 2 | 91.49 |
| Yearly Target 3 | 105.6 |
| Yearly Target 4 | 126.3 |
| Yearly Target 5 | 140.41 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.19 (30.39%) | 86.86 | 84.90 - 119.71 | 0.4396 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 1.0136 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.2032 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.2836 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.6256 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.2195 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2148 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.41 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 105.9 |
| 20 day DMA | 103.69 |
| 35 day DMA | 103.94 |
| 50 day DMA | 106.2 |
| 100 day DMA | 97.3 |
| 150 day DMA | 92.62 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.43 | 108.05 | 107.37 |
| 12 day EMA | 106.93 | 105.97 | 105.35 |
| 20 day EMA | 105.58 | 104.88 | 104.4 |
| 35 day EMA | 105.26 | 104.85 | 104.58 |
| 50 day EMA | 105.6 | 105.33 | 105.16 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 108.79 | 108.4 |
| 12 day SMA | 105.9 | 104.86 | 103.87 |
| 20 day SMA | 103.69 | 103.25 | 102.94 |
| 35 day SMA | 103.94 | 104.12 | 104.31 |
| 50 day SMA | 106.2 | 105.84 | 105.54 |
| 100 day SMA | 97.3 | 96.99 | 96.73 |
| 150 day SMA | 92.62 | 92.39 | 92.18 |
| 200 day SMA | 89.86 | 89.71 | 89.57 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
