Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 100.47 and 103.41
| Intraday Target 1 | 98.02 |
| Intraday Target 2 | 99.98 |
| Intraday Target 3 | 100.96 |
| Intraday Target 4 | 102.92 |
| Intraday Target 5 | 103.9 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.94 (-0.62%) | 100.38 | 99.00 - 101.94 | 2.3806 times | Mon 23 March 2026 | 102.58 (2.17%) | 101.23 | 101.11 - 103.52 | 0.9022 times | Fri 20 March 2026 | 100.40 (-2.98%) | 103.66 | 99.48 - 104.05 | 0.2112 times | Thu 19 March 2026 | 103.48 (0.38%) | 101.48 | 100.00 - 103.79 | 0.4729 times | Tue 17 March 2026 | 103.09 (0.92%) | 103.60 | 102.37 - 104.10 | 0.9561 times | Mon 16 March 2026 | 102.15 (2.69%) | 101.65 | 101.38 - 102.89 | 1.0362 times | Fri 13 March 2026 | 99.47 (0.15%) | 100.76 | 98.81 - 101.94 | 1.2389 times | Thu 12 March 2026 | 99.32 (-3.32%) | 100.88 | 98.52 - 100.88 | 0.7864 times | Wed 11 March 2026 | 102.73 (0.2%) | 102.86 | 101.27 - 103.91 | 0.6127 times | Tue 10 March 2026 | 102.53 (-0.05%) | 102.58 | 101.10 - 104.77 | 1.4027 times | Mon 09 March 2026 | 102.58 (2.84%) | 97.94 | 97.01 - 102.61 | 1.3273 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 100.47 and 104.99
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 101.48666666667 |
| Weekly Target 4 | 103.97 |
| Weekly Target 5 | 106.01 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.94 (1.53%) | 101.23 | 99.00 - 103.52 | 0.67 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5463 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.0957 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 1.9869 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.0578 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6531 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2131 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 0.9538 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 1.9708 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 0.8524 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.3735 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 93.07 and 105.88
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 102.92333333333 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.94 (-7.33%) | 106.37 | 97.01 - 109.82 | 1.4344 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.6178 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6848 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6404 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.627 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5166 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7924 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8438 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.6692 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.1736 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.0391 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 93.42 and 128.23
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 84.66 |
| Yearly Target 3 | 102.18333333333 |
| Yearly Target 4 | 119.47 |
| Yearly Target 5 | 136.99 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.94 (18.48%) | 86.86 | 84.90 - 119.71 | 0.3473 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 1.0279 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.2202 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.3017 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.6485 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.2367 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2178 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Financial KB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 100 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.79 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 101.67 |
| 20 day DMA | 105.19 |
| 35 day DMA | 106.57 |
| 50 day DMA | 102.39 |
| 100 day DMA | 94.07 |
| 150 day DMA | 89.75 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.01 | 102.05 | 101.79 |
| 12 day EMA | 102.83 | 102.99 | 103.07 |
| 20 day EMA | 103.68 | 103.86 | 104 |
| 35 day EMA | 102.22 | 102.24 | 102.22 |
| 50 day EMA | 101.1 | 101.07 | 101.01 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 102.34 | 101.72 |
| 12 day SMA | 101.67 | 101.71 | 101.98 |
| 20 day SMA | 105.19 | 105.81 | 106.56 |
| 35 day SMA | 106.57 | 106.36 | 106.11 |
| 50 day SMA | 102.39 | 102.1 | 101.75 |
| 100 day SMA | 94.07 | 93.87 | 93.67 |
| 150 day SMA | 89.75 | 89.61 | 89.49 |
| 200 day SMA | 87.72 | 87.59 | 87.45 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
