ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 128.67
  • 12Day Average: 126.48
  • 20Day Average: 123.12
  • 50Day Average: 120.57
  • 100Day Average: 113.07
  • 150Day Average: 110.9

KB Indicators & signals

Indicator MACD (12,26,9)

126.58, 123.49, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

43.13, 43.64, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 132.01 131.52 to 132.95 4.31% 1.02 times
10 Thu Sep 2026 126.55 126.19 to 127.99 -0.1% 0.95 times
09 Wed Sep 2026 126.68 126.55 to 128.80 -2.14% 0.85 times
08 Tue Sep 2026 129.45 127.22 to 131.28 0.6% 0.98 times
04 Fri Sep 2026 128.68 127.00 to 128.68 -2.78% 1.1 times
03 Thu Sep 2026 132.36 129.89 to 133.08 4.84% 1.45 times
02 Wed Sep 2026 126.25 124.82 to 127.28 1.29% 1.34 times
01 Tue Sep 2026 124.64 123.37 to 126.11 -0.12% 0.69 times
31 Mon Aug 2026 124.79 124.39 to 126.57 0.51% 1.22 times
28 Fri Aug 2026 124.16 123.52 to 124.98 2.29% 0.81 times
27 Thu Aug 2026 121.38 120.94 to 121.89 0.43% 0.62 times
26 Wed Aug 2026 120.86 119.48 to 121.16 0.09% 0.52 times

Technical analysis forecast of KB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB KB at this time. Stock is rising and might rise more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KB stays above 129.8, but if it comes below 129.8, then a intra day sell could be more profitable.
If you take a sell trade below 129.8, then use 129.8 as stoploss and 124.63 as target. However if you take a buy trade in KB, then use 129.8 as stoploss and 136 as target.

Tomorrow's movement Prediction of KB is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KB Historical charts - Share KB Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KB Historical charts - Share KB Financial Group Inc

 

Back to top