ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 118.07
  • 12Day Average: 119.38
  • 20Day Average: 121.55
  • 50Day Average: 123.54
  • 100Day Average: 118.39
  • 150Day Average: 114.1

KB Indicators & signals

Indicator MACD (12,26,9)

119.31, 121.44, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

42.05, 17.35, 42.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 114.74 113.02 to 115.80 -1.54% 1.54 times
22 Thu Oct 2026 116.54 115.92 to 118.89 -3.04% 0.81 times
21 Wed Oct 2026 120.20 118.66 to 120.49 0.38% 0.55 times
20 Tue Oct 2026 119.75 119.11 to 120.78 0.51% 0.97 times
19 Mon Oct 2026 119.14 118.96 to 121.17 0.28% 0.72 times
16 Fri Oct 2026 118.81 118.28 to 120.94 0.79% 0.8 times
15 Thu Oct 2026 117.88 114.33 to 117.94 0.75% 1.61 times
14 Wed Oct 2026 117.00 116.09 to 118.79 -3.66% 1.3 times
13 Tue Oct 2026 121.44 121.02 to 122.64 -0.44% 1.39 times
12 Mon Oct 2026 121.98 121.71 to 123.07 -0.89% 0.7 times
09 Fri Oct 2026 123.07 121.00 to 123.41 0.84% 1.13 times
08 Thu Oct 2026 122.04 120.45 to 122.48 -2.16% 0.85 times

Technical analysis forecast for KB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KB KB at this time. Stock is falling and might fall more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.2, for a target of 117.4 or 120.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KB Historical charts - Share KB Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KB Historical charts - Share KB Financial Group Inc

 

Back to top