USA Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

5Day Average: 56.24
12Day Average: 56.71
20Day Average: 57.82
50Day Average: 59.22
100Day Average: 62.42
150Day Average: 62.45

KB Indicators & signals

Indicator MACD (12,26,9)

56.86, 58.09, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

51.81, 13.7, 43.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	54.32	53.71 to 54.84	-2.34%	1.59 times
27 Thu Feb 2025	55.62	55.62 to 56.86	-3.1%	1.06 times
26 Wed Feb 2025	57.40	57.25 to 57.91	0.97%	0.87 times
25 Tue Feb 2025	56.85	56.25 to 57.12	-0.32%	0.62 times
24 Mon Feb 2025	57.03	56.59 to 57.86	-0.38%	0.64 times
21 Fri Feb 2025	57.25	57.07 to 58.13	-1.29%	1.11 times
20 Thu Feb 2025	58.00	57.30 to 58.18	1.33%	1.03 times
19 Wed Feb 2025	57.24	56.16 to 57.75	0%	0.93 times
19 Wed Feb 2025	57.24	56.16 to 57.75	-0.43%	0.93 times
18 Tue Feb 2025	57.49	56.62 to 57.49	3.07%	1.05 times
14 Fri Feb 2025	55.78	55.60 to 56.44	-0.91%	1.75 times
13 Thu Feb 2025	56.29	55.30 to 56.30	-1.18%	3.24 times

Technical analysis forecast for KB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KB KB at this time. Stock is falling and might fall more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.5, for a target of 55.8 or 57.64

Tomorrow's movement Prediction of KB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.71

Tomorrow's movement Prediction of KB is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.