Munafa Stock Market Course + Intraday & FNO calls 
USA Stock KB Historical charts - KB Financial Group Inc
Historical charts for Stock KB - Share KB Financial Group Inc trades in USA under Finance Deals in Commercial Banks
Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 104.83 | 102.67 to 105.01 | -3.81% | 2.01 times |
| 11 Mon May 2026 | 108.98 | 108.11 to 109.69 | -1.94% | 1.33 times |
| 08 Fri May 2026 | 111.14 | 110.90 to 111.88 | 1.23% | 0.78 times |
| 07 Thu May 2026 | 109.79 | 109.29 to 111.00 | -0.99% | 1.14 times |
| 06 Wed May 2026 | 110.89 | 110.23 to 111.40 | 0% | 0.93 times |
| 06 Wed May 2026 | 110.89 | 110.23 to 111.40 | 1.75% | 0.93 times |
| 05 Tue May 2026 | 108.98 | 107.06 to 109.95 | 2.89% | 1.09 times |
| 04 Mon May 2026 | 105.92 | 105.51 to 108.44 | -3.89% | 1.04 times |
| 01 Fri May 2026 | 110.21 | 109.91 to 111.67 | -0.91% | 0.98 times |
| 30 Thu Apr 2026 | 111.22 | 108.50 to 111.40 | 4.2% | 0.78 times |
| 29 Wed Apr 2026 | 106.74 | 106.57 to 108.55 | -0.46% | 1.01 times |
| 28 Tue Apr 2026 | 107.23 | 105.58 to 107.36 | 0.44% | 1.27 times |
Technical analysis forecast for KB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KB KB at this time. Stock is falling and might fall more.
It appears as if KB KB gave a large move recently.
Stock of KB (KB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KB stays below 106, but if it comes above 106, then a intra day buy could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 103.5 as target. However if you take a buy trade in KB, then use 106 as stoploss and 108.11 as target.
Tomorrow's movement Prediction of KB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.22
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KB Historical charts - Share KB Financial Group Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
