ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 109.38
  • 12Day Average: 106.41
  • 20Day Average: 105.14
  • 50Day Average: 106.61
  • 100Day Average: 105.68
  • 150Day Average: 99.58

KB Indicators & signals

Indicator MACD (12,26,9)

106.66, 106, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

5.35, 30.5, 33.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 105.91 103.10 to 106.69 -0.81% 1.81 times
18 Thu Jun 2026 106.77 106.58 to 108.20 0.34% 0.84 times
17 Wed Jun 2026 106.41 106.27 to 110.39 -6.8% 1.8 times
16 Tue Jun 2026 114.17 112.39 to 115.85 0.48% 0.33 times
15 Mon Jun 2026 113.63 112.68 to 114.37 5.41% 1.1 times
12 Fri Jun 2026 107.80 106.14 to 108.76 4.33% 0.53 times
11 Thu Jun 2026 103.33 99.91 to 103.83 2.55% 1.13 times
10 Wed Jun 2026 100.76 100.76 to 103.30 -1.46% 0.8 times
09 Tue Jun 2026 102.25 100.40 to 103.57 1.85% 1.24 times
08 Mon Jun 2026 100.39 99.35 to 101.38 -6.97% 1.23 times
05 Fri Jun 2026 107.91 107.51 to 110.33 0.33% 1 times
04 Thu Jun 2026 107.56 105.00 to 108.52 3.3% 0.4 times

Technical analysis forecast for KB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KB KB at this time. Stock is falling and might fall more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KB is bearish for shortterm, and stock might move down till 102.4 or till 97.9. Use a stoploss of 106.15 and if the stock hits stoploss, then it can shoot up till 109.91

Tomorrow's movement Prediction of KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KB Historical charts - Share KB Financial Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KB Historical charts - Share KB Financial Group Inc

 

Back to top