ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 87.16
  • 12Day Average: 86.28
  • 20Day Average: 86.11
  • 50Day Average: 85.34
  • 100Day Average: 83.27
  • 150Day Average: 82.5

KB Indicators & signals

Indicator MACD (12,26,9)

86.69, 86.13, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

18.28, 33.95, 23.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 89.31 88.38 to 89.44 3.6% 2.14 times
02 Fri Jan 2026 86.21 85.48 to 86.88 0.2% 1.27 times
31 Wed Dec 2025 86.04 85.68 to 86.96 -1.24% 0.6 times
29 Mon Dec 2025 87.12 86.87 to 87.61 0% 0.86 times
29 Mon Dec 2025 87.12 86.87 to 87.61 0.16% 0.86 times
26 Fri Dec 2025 86.98 85.71 to 87.24 -0.1% 0.92 times
24 Wed Dec 2025 87.07 85.60 to 87.57 1.66% 0.5 times
23 Tue Dec 2025 85.65 84.74 to 85.68 0.34% 0.73 times
22 Mon Dec 2025 85.36 84.61 to 85.62 -0.21% 0.94 times
19 Fri Dec 2025 85.54 84.85 to 85.75 0.92% 1.7 times
18 Thu Dec 2025 84.76 84.61 to 86.70 0.65% 1.62 times
17 Wed Dec 2025 84.21 83.85 to 84.82 0.2% 1.16 times

Technical analysis forecast of KB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB KB at this time. Stock is rising and might rise more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89, for a target of 87.6 or 86.36

Tomorrow's movement Prediction of KB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.91

Tomorrow's movement Prediction of KB looks bullish. It has broken an important resistance level of 89 with high volumes

Tomorrow's movement Prediction of KB looks bullish. It has broken an important Moving average of 86.36 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KB Historical charts - Share KB Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KB Historical charts - Share KB Financial Group Inc

 

Back to top