ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 109.38
  • 12Day Average: 105.9
  • 20Day Average: 103.69
  • 50Day Average: 106.2
  • 100Day Average: 97.3
  • 150Day Average: 92.62

KB Indicators & signals

Indicator MACD (12,26,9)

106.93, 105.1, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

7.62, 31.65, 27.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 112.19 110.23 to 114.21 2.54% 0.81 times
16 Thu Apr 2026 109.41 107.05 to 110.39 2.7% 0.67 times
15 Wed Apr 2026 106.53 106.50 to 109.23 -2.78% 1.22 times
14 Tue Apr 2026 109.58 107.76 to 109.69 0.35% 1.27 times
13 Mon Apr 2026 109.20 105.51 to 109.27 -0.05% 1.08 times
10 Fri Apr 2026 109.25 108.24 to 109.70 1.67% 1.11 times
09 Thu Apr 2026 107.46 103.72 to 107.73 0.46% 1.35 times
08 Wed Apr 2026 106.97 105.72 to 107.79 7.18% 1.07 times
07 Tue Apr 2026 99.80 97.66 to 99.80 -0.17% 0.7 times
06 Mon Apr 2026 99.97 99.08 to 100.33 0.37% 0.68 times
02 Thu Apr 2026 99.60 96.30 to 99.75 -1.22% 0.84 times
01 Wed Apr 2026 100.83 99.71 to 101.73 1.1% 1.4 times

Technical analysis forecast of KB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB KB at this time. Stock is rising and might rise more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KB stays above 110.1, but if it comes below 110.1, then a intra day sell could be more profitable.
If you take a sell trade below 110.1, then use 110.1 as stoploss and 105.61 as target. However if you take a buy trade in KB, then use 110.1 as stoploss and 115.4 as target.

Tomorrow's movement Prediction of KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KB Historical charts - Share KB Financial Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KB Historical charts - Share KB Financial Group Inc

 

Back to top