USA Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

5Day Average: 56.24
12Day Average: 55.65
20Day Average: 53.81
50Day Average: 54.71
100Day Average: 57.19
150Day Average: 60.14

KB Indicators & signals

Indicator MACD (12,26,9)

55.54, 54.91, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

24.24, 23.7, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Mon Apr 2025	57.82	57.36 to 58.15	2.77%	2.29 times
17 Thu Apr 2025	56.26	55.73 to 56.60	1.01%	1.78 times
16 Wed Apr 2025	55.70	55.01 to 56.52	0%	0 times
16 Wed Apr 2025	55.70	55.01 to 56.52	0%	0 times
16 Wed Apr 2025	55.70	55.01 to 56.52	0%	0 times
16 Wed Apr 2025	55.70	55.01 to 56.52	0%	3.2 times
16 Wed Apr 2025	55.70	55.01 to 56.52	0%	0 times
16 Wed Apr 2025	55.70	55.01 to 56.52	0%	0 times
16 Wed Apr 2025	55.70	55.01 to 56.52	0%	0 times
16 Wed Apr 2025	55.70	55.01 to 56.52	1.81%	3.2 times
15 Tue Apr 2025	54.71	53.74 to 55.46	2.4%	1.82 times
14 Mon Apr 2025	53.43	52.91 to 53.95	0.09%	2.34 times

Technical analysis forecast of KB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB KB at this time. Stock is rising and might rise more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KB stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 55.02 as target. However if you take a buy trade in KB, then use 57.7 as stoploss and 60.8 as target.

Tomorrow's movement Prediction of KB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.23

Tomorrow's movement Prediction of KB looks bullish. It has broken an important resistance level of 57 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.