USA Stock KB Historical charts - KB Financial Group Inc
Historical charts for Stock KB - Share KB Financial Group Inc trades in USA under Finance Deals in Commercial Banks
Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 64.47 | 64.10 to 64.86 | -0.89% | 0.93 times |
| 12 Tue Nov 2024 | 65.05 | 64.84 to 65.95 | -1.72% | 0.85 times |
| 11 Mon Nov 2024 | 66.19 | 65.78 to 66.37 | 0.21% | 0.68 times |
| 08 Fri Nov 2024 | 66.05 | 65.74 to 66.72 | -2.87% | 0.96 times |
| 07 Thu Nov 2024 | 68.00 | 67.20 to 68.09 | 1.12% | 1.32 times |
| 06 Wed Nov 2024 | 67.25 | 66.32 to 67.94 | 1.22% | 1.18 times |
| 05 Tue Nov 2024 | 66.44 | 65.58 to 66.45 | 1.84% | 1.1 times |
| 04 Mon Nov 2024 | 65.24 | 65.24 to 66.00 | -1.27% | 0.88 times |
| 01 Fri Nov 2024 | 66.08 | 66.06 to 66.68 | 1.29% | 1.1 times |
| 31 Thu Oct 2024 | 65.24 | 64.59 to 65.48 | -3.12% | 0.96 times |
| 30 Wed Oct 2024 | 67.34 | 67.34 to 68.27 | -2.14% | 0.96 times |
| 29 Tue Oct 2024 | 68.81 | 68.24 to 68.88 | 0.03% | 1.5 times |
Technical analysis forecast for KB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KB KB at this time. Stock is falling and might fall more.
It appears as if KB KB gave a large move recently.
Stock of KB (KB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KB stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 62.6 as target. However if you take a buy trade in KB, then use 64.6 as stoploss and 66.35 as target.
Tomorrow's movement Prediction of KB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.65
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KB Historical charts - Share KB Financial Group Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance