ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 124.83
  • 12Day Average: 126.43
  • 20Day Average: 127.55
  • 50Day Average: 123.08
  • 100Day Average: 115.87
  • 150Day Average: 112.28

KB Indicators & signals

Indicator MACD (12,26,9)

125.74, 125.51, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

14.98, 27.33, 36.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 123.88 122.18 to 124.71 1.47% 1.84 times
01 Thu Oct 2026 122.08 119.73 to 123.50 -0.83% 1.1 times
30 Wed Sep 2026 123.10 122.64 to 125.26 -3.75% 1.51 times
29 Tue Sep 2026 127.90 126.63 to 128.06 0.57% 1.22 times
28 Mon Sep 2026 127.17 126.99 to 128.59 -0.07% 0.89 times
25 Fri Sep 2026 127.26 126.25 to 127.74 1.65% 0.78 times
24 Thu Sep 2026 125.19 123.01 to 126.28 -0.16% 0.89 times
23 Wed Sep 2026 125.39 125.25 to 126.78 -2.96% 0.82 times
22 Tue Sep 2026 129.22 127.91 to 129.34 0.02% 0.88 times
21 Mon Sep 2026 129.20 128.41 to 129.76 1.79% 0.81 times
18 Fri Sep 2026 126.93 125.32 to 127.16 -2.23% 1.11 times
17 Thu Sep 2026 129.82 129.63 to 131.85 1.42% 0.94 times

Technical analysis forecast for KB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KB KB at this time. Stock is falling and might fall more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.2 as stoploss in an intra day buy trade for a target of 125.86. However, stock will show a bearish move below 123.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KB Historical charts - Share KB Financial Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KB Historical charts - Share KB Financial Group Inc

 

Back to top