ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 116.91
  • 12Day Average: 108.42
  • 20Day Average: 108.08
  • 50Day Average: 106.57
  • 100Day Average: 106.33
  • 150Day Average: 101.54

KB Indicators & signals

Indicator MACD (12,26,9)

111.75, 108.59, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

49.09, 48.01, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 123.02 116.25 to 124.94 6.59% 1.01 times
09 Thu Jul 2026 115.41 114.43 to 116.08 -1.14% 0.67 times
08 Wed Jul 2026 116.74 112.75 to 116.98 1.09% 0.96 times
07 Tue Jul 2026 115.48 113.07 to 116.16 1.38% 0.8 times
06 Mon Jul 2026 113.91 112.25 to 113.92 4.17% 0.83 times
02 Thu Jul 2026 109.35 107.67 to 110.31 6.6% 1.09 times
01 Wed Jul 2026 102.58 102.44 to 103.73 -2.27% 1.32 times
30 Tue Jun 2026 104.96 100.46 to 105.48 3.61% 1.41 times
29 Mon Jun 2026 101.30 99.87 to 101.72 3.02% 0.87 times
26 Fri Jun 2026 98.33 97.01 to 99.30 -1.7% 1.26 times
25 Thu Jun 2026 100.03 99.06 to 101.23 0.12% 0.79 times
24 Wed Jun 2026 99.91 98.60 to 100.36 -2.6% 3.04 times

Technical analysis forecast of KB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB KB at this time. Stock is rising and might rise more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.1, for a target of 116.1 or 109.45

Tomorrow's movement Prediction of KB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.05

Tomorrow's movement Prediction of KB is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KB Historical charts - Share KB Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KB Historical charts - Share KB Financial Group Inc

 

Back to top