Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 103.16 and 109.03
| Intraday Target 1 | 98.36 |
| Intraday Target 2 | 102.08 |
| Intraday Target 3 | 104.23333333333 |
| Intraday Target 4 | 107.95 |
| Intraday Target 5 | 110.1 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.79 (-3.49%) | 103.51 | 100.52 - 106.39 | 2.6408 times | Mon 02 March 2026 | 109.61 (-0.35%) | 106.37 | 105.90 - 109.82 | 0.7359 times | Fri 27 February 2026 | 110.00 (-4.71%) | 110.73 | 108.55 - 111.50 | 1.24 times | Thu 26 February 2026 | 115.44 (-2.34%) | 117.16 | 113.49 - 117.30 | 0.6867 times | Wed 25 February 2026 | 118.21 (1.62%) | 118.75 | 117.40 - 119.71 | 1.0182 times | Tue 24 February 2026 | 116.33 (1.7%) | 114.43 | 113.69 - 116.58 | 0.9988 times | Mon 23 February 2026 | 114.39 (-2.78%) | 116.56 | 114.03 - 117.70 | 0.8406 times | Fri 20 February 2026 | 117.66 (3.29%) | 115.00 | 113.61 - 117.69 | 0.8563 times | Thu 19 February 2026 | 113.91 (0.12%) | 114.64 | 113.59 - 114.92 | 0.4544 times | Wed 18 February 2026 | 113.77 (0.7%) | 113.68 | 113.22 - 114.46 | 0.5283 times | Tue 17 February 2026 | 112.98 (-0.85%) | 113.02 | 111.59 - 114.89 | 1.1152 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 98.51 and 107.81
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 105.37666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 114.68 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.79 (-3.83%) | 106.37 | 100.52 - 109.82 | 0.9871 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.3986 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.8636 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2818 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 1.2612 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 2.606 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 1.1271 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.4939 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 0.5226 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.458 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.2405 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 98.51 and 107.81
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 105.37666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 114.68 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.79 (-3.83%) | 106.37 | 100.52 - 109.82 | 0.2826 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.8354 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7769 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7266 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7113 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5861 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.899 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9572 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8936 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3314 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1788 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 95.35 and 130.16
| Yearly Target 1 | 68.66 |
| Yearly Target 2 | 87.22 |
| Yearly Target 3 | 103.46666666667 |
| Yearly Target 4 | 122.03 |
| Yearly Target 5 | 138.28 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.79 (22.95%) | 86.86 | 84.90 - 119.71 | 0.2409 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 1.0443 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.2397 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.3225 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.6748 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.2565 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2213 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Financial KB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kb Financial KB looks bearish. It has broken an important moving average level of 109.12 with high volumes
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 105 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.1 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 111.81 |
| 12 day DMA | 113.5 |
| 20 day DMA | 110.36 |
| 35 day DMA | 103 |
| 50 day DMA | 98.06 |
| 100 day DMA | 91.13 |
| 150 day DMA | 87.82 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 112.5 | 113.94 |
| 12 day EMA | 111.2 | 112.18 | 112.65 |
| 20 day EMA | 109.12 | 109.47 | 109.45 |
| 35 day EMA | 104.27 | 104.18 | 103.86 |
| 50 day EMA | 98.3 | 97.99 | 97.52 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.81 | 113.92 | 114.87 |
| 12 day SMA | 113.5 | 114.18 | 114.44 |
| 20 day SMA | 110.36 | 109.79 | 109.04 |
| 35 day SMA | 103 | 102.44 | 101.81 |
| 50 day SMA | 98.06 | 97.64 | 97.13 |
| 100 day SMA | 91.13 | 90.91 | 90.63 |
| 150 day SMA | 87.82 | 87.72 | 87.55 |
| 200 day SMA | 85.49 | 85.29 | 85.07 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
