Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 84.03 and 85
| Intraday Target 1 | 83.32 |
| Intraday Target 2 | 83.77 |
| Intraday Target 3 | 84.293333333333 |
| Intraday Target 4 | 84.74 |
| Intraday Target 5 | 85.26 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.21 (0.2%) | 83.85 | 83.85 - 84.82 | 0.8082 times | Tue 16 December 2025 | 84.04 (-2.06%) | 84.44 | 84.04 - 85.05 | 1.0107 times | Mon 15 December 2025 | 85.81 (0.83%) | 85.89 | 85.45 - 86.10 | 0.6887 times | Fri 12 December 2025 | 85.10 (-0.27%) | 85.79 | 84.55 - 85.79 | 0.7015 times | Thu 11 December 2025 | 85.33 (-0.62%) | 85.30 | 83.40 - 85.79 | 1.0996 times | Wed 10 December 2025 | 85.86 (-0.74%) | 85.42 | 85.03 - 86.12 | 1.0107 times | Tue 09 December 2025 | 86.50 (0.09%) | 86.30 | 86.01 - 87.16 | 1.0895 times | Mon 08 December 2025 | 86.42 (-1.58%) | 87.00 | 86.21 - 87.42 | 0.9522 times | Fri 05 December 2025 | 87.81 (0.52%) | 88.33 | 87.65 - 88.98 | 1.2835 times | Thu 04 December 2025 | 87.36 (-2.29%) | 88.00 | 87.09 - 88.00 | 1.3555 times | Wed 03 December 2025 | 89.41 (-0.89%) | 90.05 | 89.34 - 90.16 | 1.1013 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 82.91 and 85.16
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 84.72 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.21 (-1.05%) | 85.89 | 83.85 - 86.10 | 0.6053 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.1716 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.6031 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.8317 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.5608 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.3169 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 1.0383 times | Fri 31 October 2025 | 81.42 (0%) | 81.76 | 81.03 - 81.81 | 0.1554 times | Fri 31 October 2025 | 81.42 (1.58%) | 82.30 | 80.06 - 82.48 | 0.9033 times | Fri 24 October 2025 | 80.15 (-1%) | 82.26 | 79.68 - 83.30 | 0.8136 times | Fri 17 October 2025 | 80.96 (-0.92%) | 78.66 | 77.44 - 81.69 | 1.1788 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 80.26 and 87.36
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 86.036666666667 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.21 (-1.03%) | 85.41 | 83.40 - 90.50 | 0.4894 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6874 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5664 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8687 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.925 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.83 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2866 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1392 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1476 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0596 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 1.0103 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 65.3 and 111.31
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 56.26 |
| Yearly Target 3 | 74.326666666667 |
| Yearly Target 4 | 102.27 |
| Yearly Target 5 | 120.34 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.21 (48%) | 57.55 | 46.38 - 92.39 | 0.9132 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1035 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1772 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4908 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1184 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.197 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 86.51 |
| 20 day DMA | 85.49 |
| 35 day DMA | 85.46 |
| 50 day DMA | 84.17 |
| 100 day DMA | 82.76 |
| 150 day DMA | 81.17 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 85.23 | 85.82 |
| 12 day EMA | 85.51 | 85.75 | 86.06 |
| 20 day EMA | 85.56 | 85.7 | 85.87 |
| 35 day EMA | 84.83 | 84.87 | 84.92 |
| 50 day EMA | 84.09 | 84.09 | 84.09 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 85.23 | 85.72 |
| 12 day SMA | 86.51 | 86.65 | 86.74 |
| 20 day SMA | 85.49 | 85.49 | 85.56 |
| 35 day SMA | 85.46 | 85.4 | 85.34 |
| 50 day SMA | 84.17 | 84.13 | 84.12 |
| 100 day SMA | 82.76 | 82.76 | 82.75 |
| 150 day SMA | 81.17 | 81.05 | 80.93 |
| 200 day SMA | 74.96 | 74.82 | 74.69 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
