ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets KbFinancial

Strong intraday Stock price targets for KbFinancial are 121.77 and 124.3

Intraday Target 1121.06
Intraday Target 2122.47
Intraday Target 3123.59
Intraday Target 4125
Intraday Target 5126.12

Daily price and volume Kb Financial

Date Closing Open Range Volume
Fri 02 October 2026 123.88 (1.47%) 124.68 122.18 - 124.71 1.719 times
Thu 01 October 2026 122.08 (-0.83%) 121.79 119.73 - 123.50 1.0246 times
Wed 30 September 2026 123.10 (-3.75%) 125.26 122.64 - 125.26 1.4055 times
Tue 29 September 2026 127.90 (0.57%) 127.11 126.63 - 128.06 1.1328 times
Mon 28 September 2026 127.17 (-0.07%) 127.01 126.99 - 128.59 0.8272 times
Fri 25 September 2026 127.26 (1.65%) 126.78 126.25 - 127.74 0.7268 times
Thu 24 September 2026 125.19 (-0.16%) 124.93 123.01 - 126.28 0.8285 times
Wed 23 September 2026 125.39 (-2.96%) 126.30 125.25 - 126.78 0.7618 times
Tue 22 September 2026 129.22 (0.02%) 128.86 127.91 - 129.34 0.8193 times
Mon 21 September 2026 129.20 (1.79%) 129.62 128.41 - 129.76 0.7546 times
Fri 18 September 2026 126.93 (-2.23%) 125.97 125.32 - 127.16 1.0384 times

 Daily chart KbFinancial

Weekly price and charts KbFinancial

Strong weekly Stock price targets for KbFinancial KB are 117.38 and 126.24

Weekly Target 1115.21
Weekly Target 2119.54
Weekly Target 3124.06666666667
Weekly Target 4128.4
Weekly Target 5132.93

Weekly price and volumes for Kb Financial

Date Closing Open Range Volume
Fri 02 October 2026 123.88 (-2.66%) 127.01 119.73 - 128.59 1.0323 times
Fri 25 September 2026 127.26 (0.26%) 129.62 123.01 - 129.76 0.6575 times
Fri 18 September 2026 126.93 (-3.85%) 133.12 125.32 - 133.29 0.7541 times
Fri 11 September 2026 132.01 (2.59%) 127.22 126.19 - 132.95 0.7285 times
Fri 04 September 2026 128.68 (3.64%) 125.03 123.37 - 133.08 1.1129 times
Fri 28 August 2026 124.16 (5.26%) 117.85 117.38 - 124.98 0.6571 times
Fri 21 August 2026 117.96 (-1.66%) 121.00 112.70 - 121.25 1.2441 times
Fri 14 August 2026 119.95 (-3.27%) 121.08 117.18 - 121.75 0.9366 times
Fri 07 August 2026 124.01 (5.25%) 120.19 118.71 - 125.66 1.2087 times
Fri 31 July 2026 117.82 (0.33%) 118.41 111.50 - 121.09 1.6682 times
Fri 24 July 2026 117.43 (-1.63%) 115.30 114.85 - 121.81 1.7373 times

 weekly chart KbFinancial

Monthly price and charts KbFinancial

Strong monthly Stock price targets for KbFinancial KB are 121.81 and 126.79

Monthly Target 1117.79
Monthly Target 2120.84
Monthly Target 3122.77333333333
Monthly Target 4125.82
Monthly Target 5127.75

Monthly price and volumes Kb Financial

Date Closing Open Range Volume
Fri 02 October 2026 123.88 (0.63%) 121.79 119.73 - 124.71 0.0952 times
Wed 30 September 2026 123.10 (-1.35%) 123.83 122.64 - 133.29 0.7365 times
Mon 31 August 2026 124.79 (5.92%) 120.19 112.70 - 126.57 0.8786 times
Fri 31 July 2026 117.82 (12.25%) 103.08 102.44 - 125.62 1.4861 times
Tue 30 June 2026 104.96 (3.47%) 101.45 97.01 - 115.85 1.5486 times
Fri 29 May 2026 101.44 (-8.79%) 110.61 99.97 - 111.88 0.8836 times
Thu 30 April 2026 111.22 (11.52%) 100.30 96.30 - 114.21 1.007 times
Tue 31 March 2026 99.73 (-9.34%) 106.37 94.72 - 109.82 1.4723 times
Fri 27 February 2026 110.00 (17.06%) 93.14 90.99 - 119.71 1.3115 times
Fri 30 January 2026 93.97 (9.22%) 86.86 84.90 - 100.19 0.5806 times
Wed 31 December 2025 86.04 (1.12%) 85.41 83.40 - 90.50 0.5269 times

 monthly chart KbFinancial

Yearly price and charts KbFinancial

Strong yearly Stock price targets for KbFinancial KB are 104.39 and 152.78

Yearly Target 165.63
Yearly Target 294.76
Yearly Target 3114.02333333333
Yearly Target 4143.15
Yearly Target 5162.41

Yearly price and volumes Kb Financial

Date Closing Open Range Volume
Fri 02 October 2026 123.88 (43.98%) 86.86 84.90 - 133.29 1.0123 times
Wed 31 December 2025 86.04 (51.21%) 57.55 46.38 - 92.39 0.931 times
Tue 31 December 2024 56.90 (37.54%) 40.89 36.57 - 72.89 1.1112 times
Fri 29 December 2023 41.37 (7.01%) 38.87 35.20 - 48.28 1.16 times
Fri 30 December 2022 38.66 (-16.25%) 46.47 30.14 - 55.31 1.4613 times
Fri 31 December 2021 46.16 (16.57%) 39.33 36.26 - 53.67 1.1231 times
Thu 31 December 2020 39.60 (0%) 33.76 33.29 - 43.95 0.2012 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of KbFinancial

Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.

KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.62 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.

KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kb Financial KB

DMA (daily moving average) of Kb Financial KB

DMA period DMA value
5 day DMA 124.83
12 day DMA 126.43
20 day DMA 127.55
35 day DMA 124.86
50 day DMA 123.08
100 day DMA 115.75
150 day DMA 112.22
200 day DMA 108.17

EMA (exponential moving average) of Kb Financial KB

EMA period EMA current EMA prev EMA prev2
5 day EMA124.39124.65125.93
12 day EMA125.74126.08126.81
20 day EMA125.88126.09126.51
35 day EMA124.71124.76124.92
50 day EMA122.9122.86122.89

SMA (simple moving average) of Kb Financial KB

SMA period SMA current SMA prev SMA prev2
5 day SMA124.83125.5126.12
12 day SMA126.43126.77127.4
20 day SMA127.55127.97128.18
35 day SMA124.86124.72124.59
50 day SMA123.08123.02122.96
100 day SMA115.75115.6115.49
150 day SMA112.22112.16112.14
200 day SMA108.17107.97107.79

Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top