Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 111.17 and 113.36
| Intraday Target 1 | 109.51 |
| Intraday Target 2 | 110.64 |
| Intraday Target 3 | 111.69666666667 |
| Intraday Target 4 | 112.83 |
| Intraday Target 5 | 113.89 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.78 (5.23%) | 111.38 | 110.56 - 112.75 | 0.9203 times | Tue 10 February 2026 | 106.22 (1.06%) | 106.78 | 105.77 - 107.07 | 0.2878 times | Mon 09 February 2026 | 105.11 (0.46%) | 104.11 | 103.74 - 105.73 | 0.4196 times | Fri 06 February 2026 | 104.63 (8.81%) | 100.65 | 100.65 - 104.84 | 0.6638 times | Thu 05 February 2026 | 96.16 (1.61%) | 93.99 | 90.99 - 96.25 | 2.6741 times | Wed 04 February 2026 | 94.64 (0.21%) | 96.67 | 94.02 - 96.99 | 1.5622 times | Tue 03 February 2026 | 94.44 (-0.02%) | 95.97 | 94.14 - 96.88 | 1.7196 times | Mon 02 February 2026 | 94.46 (0.52%) | 93.14 | 92.66 - 94.73 | 0.6935 times | Fri 30 January 2026 | 93.97 (-3.03%) | 95.21 | 93.24 - 95.21 | 0.51 times | Thu 29 January 2026 | 96.91 (0.1%) | 97.00 | 95.39 - 97.45 | 0.5491 times | Wed 28 January 2026 | 96.81 (-3.07%) | 97.94 | 95.93 - 97.94 | 0.7677 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 107.76 and 116.77
| Weekly Target 1 | 100.41 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 109.42333333333 |
| Weekly Target 4 | 115.11 |
| Weekly Target 5 | 118.43 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.78 (6.83%) | 104.11 | 103.74 - 112.75 | 0.8303 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 3.7305 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 1.6135 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.707 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 0.7481 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.6556 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.3443 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.108 times | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.3907 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 0.872 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 0.8778 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 101.39 and 123.15
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 105.17333333333 |
| Monthly Target 4 | 119.36 |
| Monthly Target 5 | 126.93 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.78 (18.95%) | 93.14 | 90.99 - 112.75 | 0.9145 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.779 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7285 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7133 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5877 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.9014 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9598 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8988 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.335 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.182 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1908 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 98.34 and 126.19
| Yearly Target 1 | 75.29 |
| Yearly Target 2 | 93.54 |
| Yearly Target 3 | 103.14333333333 |
| Yearly Target 4 | 121.39 |
| Yearly Target 5 | 130.99 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.78 (29.92%) | 86.86 | 84.90 - 112.75 | 0.1426 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 1.0595 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.2577 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.3418 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.6992 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.2747 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2245 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.66
Tomorrow's movement Prediction of Kb Financial KB is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 115 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 99.58 |
| 20 day DMA | 96.47 |
| 35 day DMA | 92.25 |
| 50 day DMA | 90.46 |
| 100 day DMA | 86.88 |
| 150 day DMA | 85.13 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 102.49 | 100.63 |
| 12 day EMA | 100.73 | 98.72 | 97.36 |
| 20 day EMA | 97.67 | 96.19 | 95.14 |
| 35 day EMA | 94.34 | 93.31 | 92.55 |
| 50 day EMA | 91.41 | 90.58 | 89.94 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 101.35 | 99 |
| 12 day SMA | 99.58 | 98.2 | 97.22 |
| 20 day SMA | 96.47 | 95.23 | 94.23 |
| 35 day SMA | 92.25 | 91.5 | 90.89 |
| 50 day SMA | 90.46 | 89.93 | 89.51 |
| 100 day SMA | 86.88 | 86.62 | 86.41 |
| 150 day SMA | 85.13 | 84.96 | 84.81 |
| 200 day SMA | 81.94 | 81.66 | 81.41 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
