Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 104.51 and 108.1
| Intraday Target 1 | 101.64 |
| Intraday Target 2 | 103.78 |
| Intraday Target 3 | 105.23333333333 |
| Intraday Target 4 | 107.37 |
| Intraday Target 5 | 108.82 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.91 (-0.81%) | 104.18 | 103.10 - 106.69 | 1.6739 times | Thu 18 June 2026 | 106.77 (0.34%) | 107.20 | 106.58 - 108.20 | 0.7732 times | Wed 17 June 2026 | 106.41 (-6.8%) | 110.10 | 106.27 - 110.39 | 1.6615 times | Tue 16 June 2026 | 114.17 (0.48%) | 113.67 | 112.39 - 115.85 | 0.308 times | Mon 15 June 2026 | 113.63 (5.41%) | 112.68 | 112.68 - 114.37 | 1.0161 times | Fri 12 June 2026 | 107.80 (4.33%) | 106.14 | 106.14 - 108.76 | 0.4934 times | Thu 11 June 2026 | 103.33 (2.55%) | 100.35 | 99.91 - 103.83 | 1.0486 times | Wed 10 June 2026 | 100.76 (-1.46%) | 102.30 | 100.76 - 103.30 | 0.7389 times | Tue 09 June 2026 | 102.25 (1.85%) | 101.96 | 100.40 - 103.57 | 1.1512 times | Mon 08 June 2026 | 100.39 (-6.97%) | 101.14 | 99.35 - 101.38 | 1.135 times | Fri 05 June 2026 | 107.91 (0.33%) | 109.30 | 107.51 - 110.33 | 0.9287 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 104.51 and 108.1
| Weekly Target 1 | 101.64 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 107.37 |
| Weekly Target 5 | 108.82 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.91 (-0.81%) | 104.18 | 103.10 - 106.69 | 0.55 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 1.235 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.5005 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 1.0231 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.9694 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 1.0241 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 1.1305 times | Fri 08 May 2026 | 111.14 (0.84%) | 108.39 | 105.51 - 111.88 | 0.7575 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.7989 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 1.011 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.2122 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 102.63 and 119.13
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 123.54 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.91 (4.41%) | 101.45 | 99.35 - 115.85 | 1.1311 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 1.0581 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.2059 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.7631 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.5705 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6953 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.631 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6367 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5037 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8046 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8313 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 95.41 and 130.22
| Yearly Target 1 | 68.7 |
| Yearly Target 2 | 87.3 |
| Yearly Target 3 | 103.50666666667 |
| Yearly Target 4 | 122.11 |
| Yearly Target 5 | 138.32 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.91 (23.09%) | 86.86 | 84.90 - 119.71 | 0.6641 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9851 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1759 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.2275 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.5462 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1884 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2129 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 106.41 |
| 20 day DMA | 105.14 |
| 35 day DMA | 105.8 |
| 50 day DMA | 106.58 |
| 100 day DMA | 105.4 |
| 150 day DMA | 99.29 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.31 | 108.01 | 108.63 |
| 12 day EMA | 106.66 | 106.8 | 106.81 |
| 20 day EMA | 106.14 | 106.16 | 106.1 |
| 35 day EMA | 106.09 | 106.1 | 106.06 |
| 50 day EMA | 106.52 | 106.54 | 106.53 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 109.76 | 109.07 |
| 12 day SMA | 106.41 | 106.26 | 106.07 |
| 20 day SMA | 105.14 | 105.09 | 104.95 |
| 35 day SMA | 105.8 | 105.95 | 105.95 |
| 50 day SMA | 106.58 | 106.61 | 106.61 |
| 100 day SMA | 105.4 | 105.29 | 105.17 |
| 150 day SMA | 99.29 | 99.18 | 99.03 |
| 200 day SMA | 94.95 | 94.81 | 94.67 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
