Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 86.73 and 87.79
| Intraday Target 1 | 86.5 |
| Intraday Target 2 | 86.96 |
| Intraday Target 3 | 87.563333333333 |
| Intraday Target 4 | 88.02 |
| Intraday Target 5 | 88.62 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 87.41 (-2.13%) | 88.17 | 87.11 - 88.17 | 1.0041 times | Mon 05 January 2026 | 89.31 (3.6%) | 88.70 | 88.38 - 89.44 | 2.184 times | Fri 02 January 2026 | 86.21 (0.2%) | 86.86 | 85.48 - 86.88 | 1.2975 times | Wed 31 December 2025 | 86.04 (-1.24%) | 86.04 | 85.68 - 86.96 | 0.6116 times | Mon 29 December 2025 | 87.12 (0%) | 87.25 | 86.87 - 87.61 | 0.8728 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.8728 times | Fri 26 December 2025 | 86.98 (-0.1%) | 86.38 | 85.71 - 87.24 | 0.9409 times | Wed 24 December 2025 | 87.07 (1.66%) | 85.60 | 85.60 - 87.57 | 0.5138 times | Tue 23 December 2025 | 85.65 (0.34%) | 84.85 | 84.74 - 85.68 | 0.7441 times | Mon 22 December 2025 | 85.36 (-0.21%) | 85.62 | 84.61 - 85.62 | 0.9583 times | Fri 19 December 2025 | 85.54 (0.92%) | 84.91 | 84.85 - 85.75 | 1.7333 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 86.1 and 88.43
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 87.986666666667 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 87.41 (1.39%) | 88.70 | 87.11 - 89.44 | 0.5663 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.4941 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.155 times | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.5608 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.2515 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.2598 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.7238 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.8943 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.6783 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.4161 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 1.1164 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 86.45 and 90.41
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 87.443333333333 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 87.41 (1.59%) | 86.86 | 85.48 - 89.44 | 0.1158 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7582 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7423 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.6116 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.9381 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9989 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.9761 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3894 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.2301 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.2393 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.1443 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 86.45 and 90.41
| Yearly Target 1 | 83.48 |
| Yearly Target 2 | 85.45 |
| Yearly Target 3 | 87.443333333333 |
| Yearly Target 4 | 89.41 |
| Yearly Target 5 | 91.4 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 87.41 (1.59%) | 86.86 | 85.48 - 89.44 | 0.0096 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 1.08 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.2821 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.3678 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.7322 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.2995 times | Thu 31 December 2020 | 39.60 (0%) | 33.76 | 33.29 - 43.95 | 0.2289 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.91
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.15 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 86.55 |
| 20 day DMA | 86.09 |
| 35 day DMA | 85.91 |
| 50 day DMA | 85.48 |
| 100 day DMA | 83.34 |
| 150 day DMA | 82.59 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 87.38 | 86.41 |
| 12 day EMA | 86.8 | 86.69 | 86.21 |
| 20 day EMA | 86.41 | 86.31 | 85.99 |
| 35 day EMA | 85.76 | 85.66 | 85.44 |
| 50 day EMA | 85.32 | 85.23 | 85.06 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 87.16 | 86.69 |
| 12 day SMA | 86.55 | 86.28 | 85.84 |
| 20 day SMA | 86.09 | 86.11 | 86.01 |
| 35 day SMA | 85.91 | 85.97 | 86.02 |
| 50 day SMA | 85.48 | 85.34 | 85.17 |
| 100 day SMA | 83.34 | 83.27 | 83.2 |
| 150 day SMA | 82.59 | 82.5 | 82.39 |
| 200 day SMA | 76.9 | 76.74 | 76.56 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
