Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 45.06 and 46
| Intraday Target 1 | 44.31 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 45.253333333333 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 46.19 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.42 (0.26%) | 45.30 | 44.70 - 45.64 | 0.7772 times | Tue 06 January 2026 | 45.30 (0.42%) | 44.88 | 44.46 - 45.31 | 1.2309 times | Mon 05 January 2026 | 45.11 (0.56%) | 45.03 | 44.70 - 46.07 | 1.466 times | Fri 02 January 2026 | 44.86 (0.47%) | 44.59 | 44.50 - 45.43 | 1.9047 times | Wed 31 December 2025 | 44.65 (-1.11%) | 45.07 | 44.23 - 45.23 | 1.439 times | Mon 29 December 2025 | 45.15 (0%) | 45.68 | 45.14 - 45.68 | 0.4941 times | Mon 29 December 2025 | 45.15 (-1.1%) | 45.68 | 45.14 - 45.68 | 0.4941 times | Fri 26 December 2025 | 45.65 (-0.07%) | 45.76 | 45.12 - 46.10 | 0.6544 times | Wed 24 December 2025 | 45.68 (0.57%) | 45.27 | 45.00 - 46.20 | 0.6993 times | Tue 23 December 2025 | 45.42 (-1.11%) | 45.78 | 45.42 - 46.74 | 0.8403 times | Mon 22 December 2025 | 45.93 (0.33%) | 45.80 | 45.74 - 47.33 | 1.0167 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 44.94 and 46.55
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.316666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.42 (1.25%) | 45.03 | 44.46 - 46.07 | 0.7785 times | Fri 02 January 2026 | 44.86 (-0.64%) | 45.68 | 44.23 - 45.68 | 0.8601 times | Mon 29 December 2025 | 45.15 (-1.1%) | 45.68 | 45.14 - 45.68 | 0.1107 times | Fri 26 December 2025 | 45.65 (-0.28%) | 45.80 | 45.00 - 47.33 | 0.7195 times | Fri 19 December 2025 | 45.78 (-2.22%) | 47.01 | 44.38 - 48.14 | 1.7766 times | Fri 12 December 2025 | 46.82 (4.32%) | 45.31 | 42.94 - 47.34 | 1.3218 times | Fri 05 December 2025 | 44.88 (3.08%) | 43.39 | 43.39 - 45.51 | 1.0161 times | Fri 28 November 2025 | 43.54 (2.37%) | 42.48 | 42.09 - 43.94 | 0.6963 times | Fri 21 November 2025 | 42.53 (1.21%) | 41.91 | 40.22 - 42.75 | 1.6846 times | Fri 14 November 2025 | 42.02 (1.92%) | 41.13 | 40.95 - 42.86 | 1.0356 times | Fri 07 November 2025 | 41.23 (1.78%) | 40.54 | 40.00 - 41.70 | 0.7688 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 44.94 and 46.55
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.42 (1.72%) | 44.59 | 44.46 - 46.07 | 0.237 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 1.0574 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.8229 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.352 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.2954 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.2054 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.4032 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.9504 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5997 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.0765 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 1.0283 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 44.94 and 46.55
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 44.56 |
| Yearly Target 3 | 45.316666666667 |
| Yearly Target 4 | 46.17 |
| Yearly Target 5 | 46.93 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.42 (1.72%) | 44.59 | 44.46 - 46.07 | 0.0366 times | Wed 31 December 2025 | 44.65 (5.26%) | 42.43 | 34.11 - 48.14 | 1.9528 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.2509 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 1.1563 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.2606 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 1.0666 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2762 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Bancshares EQBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.27
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityBancshares in short term but the sell signal is initial and weak.
EquityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.89 |
| 35 day DMA | 44.75 |
| 50 day DMA | 43.73 |
| 100 day DMA | 42.32 |
| 150 day DMA | 41.48 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.16 | 45.09 |
| 12 day EMA | 45.36 | 45.35 | 45.36 |
| 20 day EMA | 45.27 | 45.25 | 45.25 |
| 35 day EMA | 44.57 | 44.52 | 44.47 |
| 50 day EMA | 43.64 | 43.57 | 43.5 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.01 | 44.98 |
| 12 day SMA | 45.34 | 45.52 | 45.66 |
| 20 day SMA | 45.89 | 45.87 | 45.85 |
| 35 day SMA | 44.75 | 44.65 | 44.55 |
| 50 day SMA | 43.73 | 43.66 | 43.56 |
| 100 day SMA | 42.32 | 42.26 | 42.18 |
| 150 day SMA | 41.48 | 41.43 | 41.39 |
| 200 day SMA | 40.72 | 40.7 | 40.67 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
