Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 45.31 and 46.4
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 46.113333333333 |
| Intraday Target 4 | 46.69 |
| Intraday Target 5 | 47.2 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.17 (-0.43%) | 46.19 | 45.54 - 46.63 | 0.7127 times | Thu 12 February 2026 | 46.37 (0.52%) | 46.56 | 45.06 - 46.56 | 1.4594 times | Wed 11 February 2026 | 46.13 (-1.2%) | 46.99 | 45.71 - 47.32 | 0.7684 times | Tue 10 February 2026 | 46.69 (-1.62%) | 47.40 | 46.24 - 47.83 | 1.2766 times | Mon 09 February 2026 | 47.46 (-0.06%) | 47.24 | 46.07 - 47.95 | 0.8056 times | Fri 06 February 2026 | 47.49 (-0.13%) | 47.82 | 47.24 - 48.25 | 0.8283 times | Thu 05 February 2026 | 47.55 (0.61%) | 47.45 | 46.80 - 48.01 | 1.1237 times | Wed 04 February 2026 | 47.26 (-0.21%) | 47.69 | 47.20 - 48.66 | 0.8748 times | Tue 03 February 2026 | 47.36 (0.49%) | 47.10 | 46.66 - 48.00 | 0.9161 times | Mon 02 February 2026 | 47.13 (2.19%) | 46.28 | 45.54 - 47.30 | 1.2342 times | Fri 30 January 2026 | 46.12 (-0.3%) | 46.06 | 45.49 - 46.36 | 0.9533 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 44.17 and 47.06
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 46.393333333333 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.17 (-2.78%) | 47.24 | 45.06 - 47.95 | 1.3231 times | Fri 06 February 2026 | 47.49 (2.97%) | 46.28 | 45.54 - 48.66 | 1.3111 times | Fri 30 January 2026 | 46.12 (2.08%) | 45.03 | 44.53 - 46.54 | 1.239 times | Fri 23 January 2026 | 45.18 (-3.71%) | 46.31 | 45.03 - 50.07 | 1.4635 times | Fri 16 January 2026 | 46.92 (2.58%) | 45.54 | 45.00 - 47.54 | 0.8889 times | Fri 09 January 2026 | 45.74 (1.96%) | 45.03 | 44.46 - 46.99 | 0.9637 times | Fri 02 January 2026 | 44.86 (-0.64%) | 45.68 | 44.23 - 45.68 | 0.6973 times | Mon 29 December 2025 | 45.15 (-1.1%) | 45.68 | 45.14 - 45.68 | 0.0898 times | Fri 26 December 2025 | 45.65 (-0.28%) | 45.80 | 45.00 - 47.33 | 0.5834 times | Fri 19 December 2025 | 45.78 (-2.22%) | 47.01 | 44.38 - 48.14 | 1.4403 times | Fri 12 December 2025 | 46.82 (4.32%) | 45.31 | 42.94 - 47.34 | 1.0717 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 43.82 and 47.42
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 46.63 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.17 (0.11%) | 46.28 | 45.06 - 48.66 | 0.6076 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 1.1305 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 1.0057 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.7827 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.2859 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.2321 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.1465 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.3346 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.904 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5704 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.0239 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 45.32 and 50.93
| Yearly Target 1 | 41.29 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 46.9 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.17 (3.4%) | 44.59 | 44.46 - 50.07 | 0.2725 times | Wed 31 December 2025 | 44.65 (5.26%) | 42.43 | 34.11 - 48.14 | 1.8867 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.2085 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 1.1171 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.2179 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 1.0304 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2669 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Bancshares EQBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.52
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityBancshares in short term but the sell signal is initial and weak.
EquityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquityBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and EquityBancshares EQBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.2 |
| 100 day DMA | 43.8 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.64 | 46.78 |
| 12 day EMA | 46.64 | 46.73 | 46.79 |
| 20 day EMA | 46.58 | 46.62 | 46.65 |
| 35 day EMA | 46.36 | 46.37 | 46.37 |
| 50 day EMA | 46.03 | 46.02 | 46.01 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.83 | 47.06 |
| 12 day SMA | 46.83 | 46.75 | 46.69 |
| 20 day SMA | 46.74 | 46.8 | 46.8 |
| 35 day SMA | 46.26 | 46.24 | 46.23 |
| 50 day SMA | 46.2 | 46.15 | 46.1 |
| 100 day SMA | 43.8 | 43.75 | 43.69 |
| 150 day SMA | 42.59 | 42.57 | 42.55 |
| 200 day SMA | 41.91 | 41.87 | 41.82 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
