Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 46.08 and 46.87
| Intraday Target 1 | 45.43 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.216666666667 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 47.01 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.46 (1.71%) | 45.77 | 45.70 - 46.49 | 1.4037 times | Thu 19 February 2026 | 45.68 (0.37%) | 45.01 | 45.00 - 45.88 | 1.1824 times | Wed 18 February 2026 | 45.51 (-1.47%) | 46.00 | 45.48 - 46.30 | 0.8499 times | Tue 17 February 2026 | 46.19 (0.04%) | 46.33 | 46.19 - 47.00 | 0.952 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.6973 times | Fri 13 February 2026 | 46.17 (-0.43%) | 46.19 | 45.54 - 46.63 | 0.6973 times | Thu 12 February 2026 | 46.37 (0.52%) | 46.56 | 45.06 - 46.56 | 1.428 times | Wed 11 February 2026 | 46.13 (-1.2%) | 46.99 | 45.71 - 47.32 | 0.7519 times | Tue 10 February 2026 | 46.69 (-1.62%) | 47.40 | 46.24 - 47.83 | 1.2491 times | Mon 09 February 2026 | 47.46 (-0.06%) | 47.24 | 46.07 - 47.95 | 0.7883 times | Fri 06 February 2026 | 47.49 (-0.13%) | 47.82 | 47.24 - 48.25 | 0.8105 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 45.73 and 47.73
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.46 (0.63%) | 46.33 | 45.00 - 47.00 | 1.2641 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.2009 times | Fri 13 February 2026 | 46.17 (-2.78%) | 47.24 | 45.06 - 47.95 | 1.4158 times | Fri 06 February 2026 | 47.49 (2.97%) | 46.28 | 45.54 - 48.66 | 1.403 times | Fri 30 January 2026 | 46.12 (2.08%) | 45.03 | 44.53 - 46.54 | 1.3258 times | Fri 23 January 2026 | 45.18 (-3.71%) | 46.31 | 45.03 - 50.07 | 1.566 times | Fri 16 January 2026 | 46.92 (2.58%) | 45.54 | 45.00 - 47.54 | 0.9511 times | Fri 09 January 2026 | 45.74 (1.96%) | 45.03 | 44.46 - 46.99 | 1.0312 times | Fri 02 January 2026 | 44.86 (-0.64%) | 45.68 | 44.23 - 45.68 | 0.7462 times | Mon 29 December 2025 | 45.15 (-1.1%) | 45.68 | 45.14 - 45.68 | 0.0961 times | Fri 26 December 2025 | 45.65 (-0.28%) | 45.80 | 45.00 - 47.33 | 0.6242 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 45.73 and 49.39
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 46.706666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.46 (0.74%) | 46.28 | 45.00 - 48.66 | 0.8951 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 1.0959 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.975 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.7587 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.2465 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.1944 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.1114 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.2938 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.8763 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5529 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 0.9926 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 45.46 and 51.07
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 46.996666666667 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.46 (4.05%) | 44.59 | 44.46 - 50.07 | 0.3197 times | Wed 31 December 2025 | 44.65 (5.26%) | 42.43 | 34.11 - 48.14 | 1.8734 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.2 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 1.1093 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.2094 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 1.0232 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.265 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Bancshares EQBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.4
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.49 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.3 |
| 100 day DMA | 44.02 |
| 150 day DMA | 42.69 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 45.93 | 46.05 |
| 12 day EMA | 46.29 | 46.26 | 46.36 |
| 20 day EMA | 46.36 | 46.35 | 46.42 |
| 35 day EMA | 46.28 | 46.27 | 46.3 |
| 50 day EMA | 46.16 | 46.15 | 46.17 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.94 | 46.08 |
| 12 day SMA | 46.49 | 46.56 | 46.7 |
| 20 day SMA | 46.41 | 46.35 | 46.51 |
| 35 day SMA | 46.37 | 46.31 | 46.3 |
| 50 day SMA | 46.3 | 46.27 | 46.26 |
| 100 day SMA | 44.02 | 43.97 | 43.92 |
| 150 day SMA | 42.69 | 42.65 | 42.64 |
| 200 day SMA | 42.1 | 42.06 | 42.03 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
