EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EquityBancshares

Strong Daily Stock price targets for EquityBancshares EQBK are 33.81 and 34.27

Daily Target 1	33.73
Daily Target 2	33.89
Daily Target 3	34.193333333333
Daily Target 4	34.35
Daily Target 5	34.65

Daily price and volume Equity Bancshares

Date	Closing	Open	Range	Volume
Fri 03 May 2024	34.04 (-0.29%)	34.44	34.04 - 34.50	0.6924 times
Thu 02 May 2024	34.14 (1.94%)	33.71	33.59 - 34.25	0.8234 times
Wed 01 May 2024	33.49 (0.54%)	33.54	33.30 - 34.19	1.0058 times
Tue 30 April 2024	33.31 (0.15%)	33.04	32.89 - 33.45	0.945 times
Mon 29 April 2024	33.26 (-0.15%)	33.31	32.94 - 33.43	0.6222 times
Fri 26 April 2024	33.31 (-0.98%)	33.51	33.15 - 33.75	0.7064 times
Thu 25 April 2024	33.64 (-0.94%)	33.71	33.27 - 33.89	1.2281 times
Wed 24 April 2024	33.96 (-0.96%)	33.77	33.70 - 34.08	0.9801 times
Tue 23 April 2024	34.29 (4.19%)	33.00	33.00 - 34.32	1.4971 times
Mon 22 April 2024	32.91 (1.51%)	32.50	32.33 - 32.95	1.4994 times
Fri 19 April 2024	32.42 (4.14%)	30.98	30.98 - 32.44	1.1088 times

Daily chart EquityBancshares

Weekly price and charts EquityBancshares

Strong weekly Stock price targets for EquityBancshares EQBK are 33.47 and 35.08

Weekly Target 1	32.2
Weekly Target 2	33.12
Weekly Target 3	33.81
Weekly Target 4	34.73
Weekly Target 5	35.42

Weekly price and volumes for Equity Bancshares

Date	Closing	Open	Range	Volume
Fri 03 May 2024	34.04 (2.19%)	33.31	32.89 - 34.50	0.7781 times
Fri 26 April 2024	33.31 (2.75%)	32.50	32.33 - 34.32	1.1249 times
Fri 19 April 2024	32.42 (0.53%)	32.19	30.98 - 33.43	1.1266 times
Fri 12 April 2024	32.25 (-3.76%)	33.56	32.16 - 34.30	1.3136 times
Fri 05 April 2024	33.51 (-2.5%)	34.40	30.44 - 34.40	1.3252 times
Thu 28 March 2024	34.37 (3.96%)	33.25	32.95 - 34.46	1.0336 times
Fri 22 March 2024	33.06 (4.75%)	31.42	30.90 - 33.74	1.1569 times
Fri 15 March 2024	31.56 (-1.22%)	31.41	31.02 - 32.25	1.1418 times
Fri 08 March 2024	31.95 (2.01%)	31.34	30.67 - 32.78	0.7523 times
Fri 01 March 2024	31.32 (-1.6%)	32.02	31.07 - 32.31	0.2471 times
Thu 29 February 2024	31.83 (0%)	32.02	31.62 - 32.31	0.1099 times

weekly chart EquityBancshares

Monthly price and charts EquityBancshares

Strong monthly Stock price targets for EquityBancshares EQBK are 33.67 and 34.87

Monthly Target 1	32.75
Monthly Target 2	33.39
Monthly Target 3	33.946666666667
Monthly Target 4	34.59
Monthly Target 5	35.15

Monthly price and volumes Equity Bancshares

Date	Closing	Open	Range	Volume
Fri 03 May 2024	34.04 (2.19%)	33.54	33.30 - 34.50	0.1206 times
Tue 30 April 2024	33.31 (-3.08%)	34.40	30.44 - 34.40	1.3039 times
Thu 28 March 2024	34.37 (7.98%)	31.56	30.67 - 34.46	1.061 times
Thu 29 February 2024	31.83 (-3.11%)	33.35	31.30 - 33.87	1.3777 times
Wed 31 January 2024	32.85 (-3.1%)	33.67	31.10 - 34.80	1.4752 times
Fri 29 December 2023	33.90 (34.36%)	25.35	25.35 - 34.99	1.6445 times
Thu 30 November 2023	25.23 (4.26%)	24.28	24.28 - 27.80	0.7285 times
Tue 31 October 2023	24.20 (0.54%)	24.04	22.78 - 25.60	0.991 times
Fri 29 September 2023	24.07 (-3.8%)	25.05	23.07 - 26.15	0.6722 times
Thu 31 August 2023	25.02 (-7.88%)	27.05	23.90 - 28.19	0.6255 times
Mon 31 July 2023	27.16 (19.23%)	22.77	21.79 - 27.78	0.9363 times

monthly chart EquityBancshares

Indicator Analysis of EquityBancshares

Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Bancshares EQBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquityBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EquityBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.

EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Bancshares EQBK

DMA (daily moving average) of Equity Bancshares EQBK

DMA period	DMA value
5 day DMA	33.65
12 day DMA	33.33
20 day DMA	33.08
35 day DMA	33.03
50 day DMA	32.63
100 day DMA	32.9
150 day DMA	30.7
200 day DMA	29.27

EMA (exponential moving average) of Equity Bancshares EQBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.77	33.63	33.38
12 day EMA	33.45	33.34	33.19
20 day EMA	33.24	33.16	33.06
35 day EMA	32.91	32.84	32.76
50 day EMA	32.7	32.65	32.59

SMA (simple moving average) of Equity Bancshares EQBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.65	33.5	33.4
12 day SMA	33.33	33.14	32.95
20 day SMA	33.08	33.05	33
35 day SMA	33.03	32.94	32.88
50 day SMA	32.63	32.59	32.55
100 day SMA	32.9	32.9	32.9
150 day SMA	30.7	30.63	30.57
200 day SMA	29.27	29.23	29.2