Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 47.7 and 50.42
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 48.166666666667 |
| Intraday Target 4 | 49.94 |
| Intraday Target 5 | 50.89 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.00 (5.4%) | 46.96 | 46.39 - 49.11 | 2.2699 times | Tue 20 January 2026 | 46.49 (-0.92%) | 46.31 | 46.31 - 46.92 | 0.7347 times | Fri 16 January 2026 | 46.92 (-0.99%) | 47.12 | 46.90 - 47.54 | 0.9638 times | Thu 15 January 2026 | 47.39 (2.31%) | 46.29 | 46.29 - 47.43 | 1.2697 times | Wed 14 January 2026 | 46.32 (1.65%) | 45.57 | 45.00 - 46.42 | 0.8786 times | Tue 13 January 2026 | 45.57 (-0.22%) | 45.69 | 45.34 - 46.38 | 0.5909 times | Mon 12 January 2026 | 45.67 (-0.15%) | 45.54 | 45.33 - 46.08 | 0.8605 times | Fri 09 January 2026 | 45.74 (-2.03%) | 46.59 | 45.66 - 46.73 | 0.69 times | Thu 08 January 2026 | 46.69 (2.8%) | 45.09 | 45.09 - 46.99 | 1.0169 times | Wed 07 January 2026 | 45.42 (0.26%) | 45.30 | 44.70 - 45.64 | 0.725 times | Tue 06 January 2026 | 45.30 (0.42%) | 44.88 | 44.46 - 45.31 | 1.1482 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 47.66 and 50.46
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 48.14 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.00 (4.43%) | 46.31 | 46.31 - 49.11 | 0.7592 times | Fri 16 January 2026 | 46.92 (2.58%) | 45.54 | 45.00 - 47.54 | 1.1531 times | Fri 09 January 2026 | 45.74 (1.96%) | 45.03 | 44.46 - 46.99 | 1.2501 times | Fri 02 January 2026 | 44.86 (-0.64%) | 45.68 | 44.23 - 45.68 | 0.9046 times | Mon 29 December 2025 | 45.15 (-1.1%) | 45.68 | 45.14 - 45.68 | 0.1165 times | Fri 26 December 2025 | 45.65 (-0.28%) | 45.80 | 45.00 - 47.33 | 0.7568 times | Fri 19 December 2025 | 45.78 (-2.22%) | 47.01 | 44.38 - 48.14 | 1.8685 times | Fri 12 December 2025 | 46.82 (4.32%) | 45.31 | 42.94 - 47.34 | 1.3902 times | Fri 05 December 2025 | 44.88 (3.08%) | 43.39 | 43.39 - 45.51 | 1.0687 times | Fri 28 November 2025 | 43.54 (2.37%) | 42.48 | 42.09 - 43.94 | 0.7324 times | Fri 21 November 2025 | 42.53 (1.21%) | 41.91 | 40.22 - 42.75 | 1.7718 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 46.73 and 51.38
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 47.523333333333 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.00 (9.74%) | 44.59 | 44.46 - 49.11 | 0.6468 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 1.013 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.7884 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.2952 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.241 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.1548 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.3443 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.9105 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5745 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.0313 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 0.9851 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 46.73 and 51.38
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 45.94 |
| Yearly Target 3 | 47.523333333333 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.00 (9.74%) | 44.59 | 44.46 - 49.11 | 0.1032 times | Wed 31 December 2025 | 44.65 (5.26%) | 42.43 | 34.11 - 48.14 | 1.9341 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.2389 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 1.1453 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.2486 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 1.0563 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2736 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Bancshares EQBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equity Bancshares EQBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.5
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 46.3 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.87 |
| 50 day DMA | 44.74 |
| 100 day DMA | 42.92 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 46.54 | 46.56 |
| 12 day EMA | 46.61 | 46.18 | 46.12 |
| 20 day EMA | 46.19 | 45.89 | 45.83 |
| 35 day EMA | 45.29 | 45.07 | 44.99 |
| 50 day EMA | 44.68 | 44.5 | 44.42 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 46.54 | 46.37 |
| 12 day SMA | 46.3 | 45.96 | 45.8 |
| 20 day SMA | 45.91 | 45.74 | 45.8 |
| 35 day SMA | 45.87 | 45.71 | 45.63 |
| 50 day SMA | 44.74 | 44.57 | 44.47 |
| 100 day SMA | 42.92 | 42.84 | 42.79 |
| 150 day SMA | 41.92 | 41.86 | 41.81 |
| 200 day SMA | 41.03 | 40.98 | 40.95 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
