Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 42.7 and 43.94
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 43.01 |
| Intraday Target 3 | 43.626666666667 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 44.87 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.64 (-0.14%) | 44.03 | 43.00 - 44.24 | 0.8129 times | Thu 12 March 2026 | 43.70 (0%) | 43.03 | 42.73 - 44.01 | 0.9576 times | Wed 11 March 2026 | 43.70 (-1.62%) | 43.94 | 43.60 - 44.22 | 1.0893 times | Tue 10 March 2026 | 44.42 (0.02%) | 43.98 | 43.95 - 45.40 | 0.8275 times | Mon 09 March 2026 | 44.41 (-0.36%) | 43.91 | 43.25 - 45.00 | 1.3526 times | Fri 06 March 2026 | 44.57 (-1.39%) | 44.97 | 43.53 - 44.97 | 0.882 times | Thu 05 March 2026 | 45.20 (-0.66%) | 44.97 | 44.50 - 45.41 | 0.8389 times | Wed 04 March 2026 | 45.50 (0.24%) | 45.62 | 45.17 - 46.01 | 1.1307 times | Tue 03 March 2026 | 45.39 (-0.13%) | 44.68 | 44.18 - 45.68 | 1.0722 times | Mon 02 March 2026 | 45.45 (1.27%) | 44.24 | 44.24 - 45.76 | 1.0364 times | Fri 27 February 2026 | 44.88 (-2.22%) | 45.20 | 44.51 - 46.11 | 1.025 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 41.85 and 44.52
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.923333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.64 (-2.09%) | 43.91 | 42.73 - 45.40 | 1.3239 times | Fri 06 March 2026 | 44.57 (-0.69%) | 44.24 | 43.53 - 46.01 | 1.303 times | Fri 27 February 2026 | 44.88 (-3.4%) | 46.27 | 44.51 - 46.79 | 1.4127 times | Fri 20 February 2026 | 46.46 (0.63%) | 46.33 | 45.00 - 47.00 | 0.9271 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.1473 times | Fri 13 February 2026 | 46.17 (-2.78%) | 47.24 | 45.06 - 47.95 | 1.0384 times | Fri 06 February 2026 | 47.49 (2.97%) | 46.28 | 45.54 - 48.66 | 1.029 times | Fri 30 January 2026 | 46.12 (2.08%) | 45.03 | 44.53 - 46.54 | 0.9724 times | Fri 23 January 2026 | 45.18 (-3.71%) | 46.31 | 45.03 - 50.07 | 1.1486 times | Fri 16 January 2026 | 46.92 (2.58%) | 45.54 | 45.00 - 47.54 | 0.6976 times | Fri 09 January 2026 | 45.74 (1.96%) | 45.03 | 44.46 - 46.99 | 0.7563 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 41.55 and 44.83
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 44.126666666667 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.64 (-2.76%) | 44.24 | 42.73 - 46.01 | 0.7062 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.2244 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 1.0341 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.9199 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.7159 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.1762 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.127 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.0487 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.2208 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.8269 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5217 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 39.52 and 46.86
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 45.48 |
| Yearly Target 4 | 48.23 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.64 (-2.26%) | 44.59 | 42.73 - 50.07 | 0.4915 times | Wed 31 December 2025 | 44.65 (5.26%) | 42.43 | 34.11 - 48.14 | 1.8252 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.1692 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 1.0808 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.1783 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 0.9969 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2582 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equity Bancshares EQBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05
Munafa value: 16 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquityBancshares in short term and the sell signal is strong.
EquityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquityBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and EquityBancshares EQBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 44.73 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.93 |
| 100 day DMA | 44.66 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.16 | 44.39 |
| 12 day EMA | 44.58 | 44.75 | 44.94 |
| 20 day EMA | 44.99 | 45.13 | 45.28 |
| 35 day EMA | 45.37 | 45.47 | 45.57 |
| 50 day EMA | 45.69 | 45.77 | 45.85 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.16 | 44.46 |
| 12 day SMA | 44.73 | 44.93 | 45.09 |
| 20 day SMA | 45.18 | 45.31 | 45.44 |
| 35 day SMA | 45.77 | 45.81 | 45.96 |
| 50 day SMA | 45.93 | 45.95 | 45.98 |
| 100 day SMA | 44.66 | 44.63 | 44.6 |
| 150 day SMA | 43.32 | 43.28 | 43.23 |
| 200 day SMA | 42.47 | 42.44 | 42.43 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
