Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 46.59 and 47.23
| Intraday Target 1 | 46.48 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 47.12 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 47.76 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.92 (-0.99%) | 47.12 | 46.90 - 47.54 | 1.0134 times | Thu 15 January 2026 | 47.39 (2.31%) | 46.29 | 46.29 - 47.43 | 1.335 times | Wed 14 January 2026 | 46.32 (1.65%) | 45.57 | 45.00 - 46.42 | 0.9238 times | Tue 13 January 2026 | 45.57 (-0.22%) | 45.69 | 45.34 - 46.38 | 0.6212 times | Mon 12 January 2026 | 45.67 (-0.15%) | 45.54 | 45.33 - 46.08 | 0.9047 times | Fri 09 January 2026 | 45.74 (-2.03%) | 46.59 | 45.66 - 46.73 | 0.7255 times | Thu 08 January 2026 | 46.69 (2.8%) | 45.09 | 45.09 - 46.99 | 1.0692 times | Wed 07 January 2026 | 45.42 (0.26%) | 45.30 | 44.70 - 45.64 | 0.7622 times | Tue 06 January 2026 | 45.30 (0.42%) | 44.88 | 44.46 - 45.31 | 1.2072 times | Mon 05 January 2026 | 45.11 (0.56%) | 45.03 | 44.70 - 46.07 | 1.4378 times | Fri 02 January 2026 | 44.86 (0.47%) | 44.59 | 44.50 - 45.43 | 1.8681 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 45.96 and 48.5
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.92 (2.58%) | 45.54 | 45.00 - 47.54 | 1.047 times | Fri 09 January 2026 | 45.74 (1.96%) | 45.03 | 44.46 - 46.99 | 1.1352 times | Fri 02 January 2026 | 44.86 (-0.64%) | 45.68 | 44.23 - 45.68 | 0.8214 times | Mon 29 December 2025 | 45.15 (-1.1%) | 45.68 | 45.14 - 45.68 | 0.1058 times | Fri 26 December 2025 | 45.65 (-0.28%) | 45.80 | 45.00 - 47.33 | 0.6872 times | Fri 19 December 2025 | 45.78 (-2.22%) | 47.01 | 44.38 - 48.14 | 1.6967 times | Fri 12 December 2025 | 46.82 (4.32%) | 45.31 | 42.94 - 47.34 | 1.2624 times | Fri 05 December 2025 | 44.88 (3.08%) | 43.39 | 43.39 - 45.51 | 0.9704 times | Fri 28 November 2025 | 43.54 (2.37%) | 42.48 | 42.09 - 43.94 | 0.665 times | Fri 21 November 2025 | 42.53 (1.21%) | 41.91 | 40.22 - 42.75 | 1.6089 times | Fri 14 November 2025 | 42.02 (1.92%) | 41.13 | 40.95 - 42.86 | 0.989 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 45.69 and 48.77
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 46.306666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.92 (5.08%) | 44.59 | 44.46 - 47.54 | 0.5179 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 1.027 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.7992 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.3131 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.2581 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.1707 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.3628 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.9231 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5824 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.0456 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 0.9987 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 45.69 and 48.77
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 46.306666666667 |
| Yearly Target 4 | 48.15 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.92 (5.08%) | 44.59 | 44.46 - 47.54 | 0.0818 times | Wed 31 December 2025 | 44.65 (5.26%) | 42.43 | 34.11 - 48.14 | 1.9402 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 1.2428 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 1.1488 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.2524 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 1.0596 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2744 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.63 |
| 50 day DMA | 44.47 |
| 100 day DMA | 42.79 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.38 | 45.88 |
| 12 day EMA | 46.12 | 45.97 | 45.71 |
| 20 day EMA | 45.83 | 45.71 | 45.53 |
| 35 day EMA | 45.01 | 44.9 | 44.75 |
| 50 day EMA | 44.36 | 44.26 | 44.13 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.14 | 46 |
| 12 day SMA | 45.8 | 45.66 | 45.47 |
| 20 day SMA | 45.8 | 45.8 | 45.79 |
| 35 day SMA | 45.63 | 45.54 | 45.4 |
| 50 day SMA | 44.47 | 44.35 | 44.21 |
| 100 day SMA | 42.79 | 42.71 | 42.64 |
| 150 day SMA | 41.81 | 41.77 | 41.71 |
| 200 day SMA | 40.95 | 40.91 | 40.87 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
