Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 49.27 and 50.38
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49.533333333333 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.64 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 49.57 (1.18%) | 49.29 | 48.96 - 50.07 | 0.8111 times | Tue 01 September 2026 | 48.99 (-0.75%) | 49.17 | 48.67 - 49.48 | 0.7145 times | Mon 31 August 2026 | 49.36 (-0.52%) | 49.44 | 49.03 - 50.05 | 0.8491 times | Fri 28 August 2026 | 49.62 (-0.22%) | 50.01 | 49.39 - 50.01 | 1.1309 times | Thu 27 August 2026 | 49.73 (0.4%) | 49.28 | 48.59 - 49.75 | 0.925 times | Wed 26 August 2026 | 49.53 (-0.48%) | 49.79 | 49.38 - 50.05 | 0.8652 times | Tue 25 August 2026 | 49.77 (-0.46%) | 49.90 | 49.58 - 50.13 | 0.8364 times | Mon 24 August 2026 | 50.00 (0.28%) | 49.85 | 49.84 - 50.66 | 1.1746 times | Fri 21 August 2026 | 49.86 (-0.04%) | 50.18 | 49.58 - 50.54 | 1.6532 times | Thu 20 August 2026 | 49.88 (0.06%) | 49.48 | 49.22 - 50.07 | 1.04 times | Wed 19 August 2026 | 49.85 (-2.54%) | 51.17 | 49.83 - 51.98 | 1.3012 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 49.12 and 50.52
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 49.57 (-0.1%) | 49.44 | 48.67 - 50.07 | 0.39 times | Fri 28 August 2026 | 49.62 (-0.48%) | 49.85 | 48.59 - 50.66 | 0.8101 times | Fri 21 August 2026 | 49.86 (-3.45%) | 51.25 | 49.22 - 51.99 | 0.9894 times | Fri 14 August 2026 | 51.64 (1.37%) | 50.76 | 50.36 - 52.10 | 0.7352 times | Fri 07 August 2026 | 50.94 (0.51%) | 51.46 | 49.82 - 52.27 | 0.8465 times | Fri 31 July 2026 | 50.68 (0.76%) | 50.71 | 49.65 - 51.55 | 1.0455 times | Fri 24 July 2026 | 50.30 (-0.28%) | 50.37 | 48.47 - 50.70 | 1.2273 times | Fri 17 July 2026 | 50.44 (5.3%) | 48.07 | 47.62 - 51.73 | 1.8035 times | Fri 10 July 2026 | 47.90 (-2.7%) | 49.04 | 47.02 - 50.00 | 0.9216 times | Thu 02 July 2026 | 49.23 (-0.77%) | 49.30 | 48.12 - 51.48 | 1.2309 times | Fri 26 June 2026 | 49.61 (6.46%) | 46.90 | 46.65 - 49.61 | 2.3765 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 49.12 and 50.52
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 49.436666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 49.57 (0.43%) | 49.17 | 48.67 - 50.07 | 0.0667 times | Mon 31 August 2026 | 49.36 (-2.6%) | 51.46 | 48.59 - 52.27 | 0.9366 times | Fri 31 July 2026 | 50.68 (3.45%) | 49.39 | 47.02 - 51.73 | 1.5173 times | Tue 30 June 2026 | 48.99 (6.27%) | 46.01 | 44.89 - 49.61 | 1.531 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.783 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.2968 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.1364 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.0376 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.9056 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.789 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.627 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 46.15 and 55.69
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 48.19 |
| Yearly Target 4 | 53.65 |
| Yearly Target 5 | 57.73 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 49.57 (11.02%) | 44.59 | 42.73 - 52.27 | 1.5064 times | Wed 31 December 2025 | 44.65 (5.26%) | 42.43 | 34.11 - 48.14 | 1.5434 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 0.9976 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 0.8997 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 0.9865 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 0.8433 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.223 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityBancshares in short term and the sell signal is strong.
EquityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and EquityBancshares EQBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.78 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.5 |
| 50 day DMA | 49.98 |
| 100 day DMA | 47.98 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.42 | 49.63 |
| 12 day EMA | 49.8 | 49.84 | 50 |
| 20 day EMA | 50.01 | 50.06 | 50.17 |
| 35 day EMA | 49.88 | 49.9 | 49.95 |
| 50 day EMA | 49.69 | 49.69 | 49.72 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.45 | 49.6 |
| 12 day SMA | 49.78 | 49.93 | 50.15 |
| 20 day SMA | 50.38 | 50.48 | 50.6 |
| 35 day SMA | 50.5 | 50.49 | 50.49 |
| 50 day SMA | 49.98 | 49.94 | 49.9 |
| 100 day SMA | 47.98 | 47.94 | 47.92 |
| 150 day SMA | 47.09 | 47.06 | 47.04 |
| 200 day SMA | 46.58 | 46.54 | 46.5 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
