Munafa Stock Market Course + Intraday & FNO calls 
EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 48.05 and 49.11
| Intraday Target 1 | 47.84 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 48.9 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 49.96 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (-0.88%) | 49.53 | 48.48 - 49.54 | 0.7024 times | Thu 29 October 2026 | 49.11 (0.99%) | 49.21 | 49.10 - 49.61 | 0.9911 times | Wed 28 October 2026 | 48.63 (0.21%) | 48.63 | 48.09 - 48.95 | 0.9367 times | Tue 27 October 2026 | 48.53 (-0.55%) | 49.17 | 48.46 - 49.17 | 0.6472 times | Mon 26 October 2026 | 48.80 (-0.16%) | 49.09 | 48.67 - 49.67 | 0.6801 times | Fri 23 October 2026 | 48.88 (0.49%) | 48.24 | 48.00 - 49.17 | 1.0355 times | Thu 22 October 2026 | 48.64 (2.31%) | 47.59 | 47.59 - 48.89 | 0.9061 times | Wed 21 October 2026 | 47.54 (-0.83%) | 48.03 | 47.35 - 48.04 | 0.9092 times | Tue 20 October 2026 | 47.94 (1.5%) | 47.50 | 47.45 - 48.62 | 1.1926 times | Mon 19 October 2026 | 47.23 (-0.59%) | 47.70 | 46.95 - 48.78 | 1.9991 times | Fri 16 October 2026 | 47.51 (1.78%) | 47.02 | 46.93 - 47.69 | 1.5434 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 47.6 and 49.18
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.813333333333 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (-0.41%) | 49.09 | 48.09 - 49.67 | 0.8804 times | Fri 23 October 2026 | 48.88 (2.88%) | 47.70 | 46.95 - 49.17 | 1.3442 times | Fri 16 October 2026 | 47.51 (1.73%) | 46.88 | 46.00 - 48.04 | 1.7853 times | Fri 09 October 2026 | 46.70 (-2.16%) | 47.65 | 46.70 - 48.09 | 0.8017 times | Fri 02 October 2026 | 47.73 (-1.3%) | 48.36 | 46.02 - 48.82 | 1.0105 times | Fri 25 September 2026 | 48.36 (-1.37%) | 49.07 | 47.74 - 49.79 | 0.8846 times | Fri 18 September 2026 | 49.03 (-2.04%) | 50.21 | 48.45 - 50.80 | 0.9645 times | Fri 11 September 2026 | 50.05 (-1.8%) | 50.86 | 49.34 - 50.96 | 0.6468 times | Fri 04 September 2026 | 50.97 (2.72%) | 49.44 | 48.67 - 52.05 | 0.9516 times | Fri 28 August 2026 | 49.62 (-0.48%) | 49.85 | 48.59 - 50.66 | 0.7304 times | Fri 21 August 2026 | 49.86 (-3.45%) | 51.25 | 49.22 - 51.99 | 0.8921 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 47.34 and 51.01
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 48.116666666667 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (3.27%) | 47.10 | 46.00 - 49.67 | 1.319 times | Wed 30 September 2026 | 47.14 (-4.5%) | 49.17 | 46.74 - 52.05 | 0.9591 times | Mon 31 August 2026 | 49.36 (-2.6%) | 51.46 | 48.59 - 52.27 | 0.7909 times | Fri 31 July 2026 | 50.68 (3.45%) | 49.39 | 47.02 - 51.73 | 1.2813 times | Tue 30 June 2026 | 48.99 (6.27%) | 46.01 | 44.89 - 49.61 | 1.2929 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.6612 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.0951 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 0.9597 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 0.8762 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.7647 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.6663 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 45.71 and 55.25
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 47.893333333333 |
| Yearly Target 4 | 53.06 |
| Yearly Target 5 | 57.43 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.68 (9.03%) | 44.59 | 42.73 - 52.27 | 1.8246 times | Wed 31 December 2025 | 44.65 (5.26%) | 42.43 | 34.11 - 48.14 | 1.454 times | Tue 31 December 2024 | 42.42 (25.13%) | 33.67 | 30.44 - 50.85 | 0.9398 times | Fri 29 December 2023 | 33.90 (3.76%) | 32.73 | 20.50 - 34.99 | 0.8476 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 0.9294 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 0.7944 times | Thu 31 December 2020 | 21.59 (0%) | 16.42 | 15.10 - 22.98 | 0.2101 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.18 |
| 20 day DMA | 47.75 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.6 |
| 100 day DMA | 49.09 |
| 150 day DMA | 47.93 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.7 | 48.5 |
| 12 day EMA | 48.33 | 48.27 | 48.12 |
| 20 day EMA | 48.18 | 48.13 | 48.03 |
| 35 day EMA | 48.43 | 48.42 | 48.38 |
| 50 day EMA | 48.8 | 48.8 | 48.79 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.79 | 48.7 |
| 12 day SMA | 48.18 | 48.01 | 47.82 |
| 20 day SMA | 47.75 | 47.7 | 47.62 |
| 35 day SMA | 48.06 | 48.1 | 48.12 |
| 50 day SMA | 48.6 | 48.63 | 48.64 |
| 100 day SMA | 49.09 | 49.08 | 49.06 |
| 150 day SMA | 47.93 | 47.89 | 47.86 |
| 200 day SMA | 47.34 | 47.33 | 47.31 |
Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
