ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQBK Historical charts - Equity Bancshares, Inc.

Historical charts for Stock EQBK - Share Equity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 45.65
  • 12Day Average: 45.4
  • 20Day Average: 45.93
  • 50Day Average: 43.91
  • 100Day Average: 42.46
  • 150Day Average: 41.57

EQBK Indicators & signals

Indicator MACD (12,26,9)

45.59, 45.21, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 20.66, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 45.74 45.66 to 46.73 -2.03% 0.72 times
08 Thu Jan 2026 46.69 45.09 to 46.99 2.8% 1.06 times
07 Wed Jan 2026 45.42 44.70 to 45.64 0.26% 0.76 times
06 Tue Jan 2026 45.30 44.46 to 45.31 0.42% 1.2 times
05 Mon Jan 2026 45.11 44.70 to 46.07 0.56% 1.43 times
02 Fri Jan 2026 44.86 44.50 to 45.43 0.47% 1.86 times
31 Wed Dec 2025 44.65 44.23 to 45.23 -1.11% 1.4 times
29 Mon Dec 2025 45.15 45.14 to 45.68 0% 0.48 times
29 Mon Dec 2025 45.15 45.14 to 45.68 -1.1% 0.48 times
26 Fri Dec 2025 45.65 45.12 to 46.10 -0.07% 0.64 times
24 Wed Dec 2025 45.68 45.00 to 46.20 0.57% 0.68 times
23 Tue Dec 2025 45.42 45.42 to 46.74 -1.11% 0.82 times

Technical analysis forecast of EQBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQBK EQBK at this time. Stock is rising and might rise more.

It appears as if EQBK EQBK gave a large move recently.

Stock of EQBK (EQBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EQBK is bullish for shortterm, and stock might move up till 46.3 or till 47.3. Use a stoploss of 45.44 and if this stock hits its stoploss, then it can fall down till 44.6

Tomorrow's movement Prediction of EQBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQBK Historical charts - Share Equity Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EQBK Historical charts - Share Equity Bancshares, Inc.

 

Back to top