ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQBK Historical charts - Equity Bancshares, Inc.

Historical charts for Stock EQBK - Share Equity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 44.74
  • 12Day Average: 43.75
  • 20Day Average: 42.9
  • 50Day Average: 41.66
  • 100Day Average: 40.84
  • 150Day Average: 40.66

EQBK Indicators & signals

Indicator MACD (12,26,9)

43.89, 42.89, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

52.63, 29, 9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 44.89 44.89 to 45.73 0.02% 0.88 times
05 Fri Dec 2025 44.88 44.71 to 45.47 -0.53% 0.91 times
04 Thu Dec 2025 45.12 45.00 to 45.51 0.18% 0.7 times
03 Wed Dec 2025 45.04 43.82 to 45.18 2.88% 1.1 times
02 Tue Dec 2025 43.78 43.59 to 44.74 -0.45% 1.15 times
01 Mon Dec 2025 43.98 43.39 to 44.25 1.01% 0.72 times
28 Fri Nov 2025 43.54 43.35 to 43.86 0.11% 0.73 times
26 Wed Nov 2025 43.49 43.38 to 43.88 -0.89% 0.78 times
25 Tue Nov 2025 43.88 42.55 to 43.94 3.59% 0.89 times
24 Mon Nov 2025 42.36 42.09 to 42.99 -0.4% 0.74 times
21 Fri Nov 2025 42.53 41.86 to 42.63 2.38% 2.29 times
20 Thu Nov 2025 41.54 41.50 to 42.75 0.41% 1.42 times

Technical analysis forecast of EQBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQBK EQBK at this time. Stock is rising and might rise more.

It appears as if EQBK EQBK gave a large move recently.

Stock of EQBK (EQBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EQBK stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 43.25 as target. However if you take a buy trade in EQBK, then use 44.6 as stoploss and 46.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQBK Historical charts - Share Equity Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EQBK Historical charts - Share Equity Bancshares, Inc.

 

Back to top