Munafa Stock Market Course + Intraday & FNO calls 
Equity Bancshares (EQBK) Technical (Analysis) Reports Equity Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Equity Bancshares (EQBK)
Technical Analysis Report for USA stock EQBK Equity Bancshares. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EQBK Equity Bancshares then click here. or read Experts views on Equity Bancshares or Forecast & share price targets of Equity Bancshares
Equity Bancshares Opened at 46.81 and Closed at: 46.82, which is 0.64% of previous session's close. It moved within a range of 46.39 and 46.92
The session was a Bullish session with an average volume of 69900, which is -36.05% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 46.61 and resistance for tomorrow is 47.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.5, 46.18 resistance for tomorrow's hourly charts is 47.03, 47.24
10 Day SMA for Equity Bancshares (EQBK) is 45.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Equity Bancshares (EQBK) is 43.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Equity Bancshares (EQBK) is 42.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 41.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Equity Bancshares is 40.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Equity Bancshares is at 43.77 and 200 DMA is at 40.31, while 50 DMA and 100 DMA are at 42.08 and 41.08 respectively
Equity Bancshares (EQBK) moving average of 20 SMA is at 43.77 and 20 EMA is at 44.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 46.82 | 43.77 | 44.27 |
| 11 Thu Dec | 46.52 | 43.52 | 44 |
| 10 Wed Dec | 46.46 | 43.28 | 43.73 |
| 09 Tue Dec | 45.23 | 43.07 | 43.44 |
| 08 Mon Dec | 44.89 | 42.9 | 43.25 |
| 05 Fri Dec | 44.88 | 42.71 | 43.08 |
Equity Bancshares (EQBK) moving average of 50 SMA is at 42.08 and 50 EMA is at 42.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 46.82 | 42.08 | 42.75 |
| 11 Thu Dec | 46.52 | 41.97 | 42.58 |
| 10 Wed Dec | 46.46 | 41.86 | 42.42 |
| 09 Tue Dec | 45.23 | 41.75 | 42.25 |
| 08 Mon Dec | 44.89 | 41.66 | 42.13 |
| 05 Fri Dec | 44.88 | 41.59 | 42.02 |
Equity Bancshares (EQBK) moving average of 100 SMA is at 41.08 and 100 EMA is at 41.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 46.82 | 41.08 | 41.76 |
| 11 Thu Dec | 46.52 | 41.01 | 41.66 |
| 10 Wed Dec | 46.46 | 40.94 | 41.56 |
| 09 Tue Dec | 45.23 | 40.88 | 41.46 |
| 08 Mon Dec | 44.89 | 40.84 | 41.38 |
| 05 Fri Dec | 44.88 | 40.83 | 41.31 |
Equity Bancshares (EQBK) moving average of 200 SMA is at 40.31 and 200 EMA is at 40.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 46.82 | 40.31 | 40.96 |
| 11 Thu Dec | 46.52 | 40.29 | 40.9 |
| 10 Wed Dec | 46.46 | 40.27 | 40.84 |
| 09 Tue Dec | 45.23 | 40.25 | 40.78 |
| 08 Mon Dec | 44.89 | 40.25 | 40.73 |
| 05 Fri Dec | 44.88 | 40.24 | 40.69 |
Equity Bancshares has performed better than Walker Dunlop in short term. Holding Equity Bancshares could be a better choice for now!
U S has performed better than Equity Bancshares in short term. You could have earned much better returns by investing in U S, about 2% more returns!
Equity Bancshares has performed better than Qudian Inc in short term. Holding Equity Bancshares could be a better choice for now!
Equity Bancshares has performed better than Primerica Inc in short term. Holding Equity Bancshares could be a better choice for now!
Provident Financial has performed better than Equity Bancshares in short term. You could have earned much better returns by investing in Provident Financial, about 1.96% more returns!
Equity Bancshares has performed better than Itau Unibanco in short term. Holding Equity Bancshares could be a better choice for now!
Equity Bancshares has performed better than Forestar Group in short term. Holding Equity Bancshares could be a better choice for now!
Equity Bancshares has performed better than Ellington Financial in short term. Holding Equity Bancshares could be a better choice for now!
Equity Bancshares has performed better than Cbre Group in short term. Holding Equity Bancshares could be a better choice for now!
Equity Bancshares has performed better than Bank Nova in short term. Holding Equity Bancshares could be a better choice for now!
Equity Bancshares has performed better than Arlington Asset in short term. Holding Equity Bancshares could be a better choice for now!
First Financial has performed better than Equity Bancshares in short term. You could have earned much better returns by investing in First Financial, about 1.58% more returns!
Kentucky First has performed better than Equity Bancshares in short term. You could have earned much better returns by investing in Kentucky First, about 2.59% more returns!
Equity Bancshares has performed better than First Guaranty in short term. Holding Equity Bancshares could be a better choice for now!
Equity Bancshares has performed better than First Financial in short term. Holding Equity Bancshares could be a better choice for now!
Ehealth Inc has performed better than Equity Bancshares in short term. You could have earned much better returns by investing in Ehealth Inc, about 6.38% more returns!
Equity Bancshares has performed better than Citizens Community in short term. Holding Equity Bancshares could be a better choice for now!
Sierra Bancorp has performed better than Equity Bancshares in short term. You could have earned much better returns by investing in Sierra Bancorp, about 4.58% more returns!
Equity Bancshares Technical analysis of indicators
Price action analysis of Equity Bancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Equity Bancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares EQBK stock. Volume based technical analysis of Equity Bancshares EQBK stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EQBK Equity Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EQBK Experts View which covers a lot of information including buying and selling signals
EQBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Equity Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Equity Bancshares (EQBK) Technical (Analysis) Reports Equity Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
