CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 49.33 and 49.96
| Intraday Target 1 | 48.84 |
| Intraday Target 2 | 49.18 |
| Intraday Target 3 | 49.466666666667 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 50.1 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.53 (0.86%) | 49.12 | 49.12 - 49.75 | 0.9455 times | Thu 04 December 2025 | 49.11 (1.11%) | 48.70 | 48.59 - 49.32 | 1.071 times | Wed 03 December 2025 | 48.57 (0.75%) | 48.73 | 48.47 - 48.95 | 1.0339 times | Tue 02 December 2025 | 48.21 (-1.17%) | 48.55 | 48.16 - 48.75 | 0.9826 times | Mon 01 December 2025 | 48.78 (0.25%) | 48.23 | 48.23 - 48.98 | 1.3406 times | Fri 28 November 2025 | 48.66 (1.12%) | 48.12 | 48.12 - 48.86 | 0.9612 times | Wed 26 November 2025 | 48.12 (0.9%) | 47.65 | 47.59 - 48.27 | 1.0225 times | Tue 25 November 2025 | 47.69 (-1.06%) | 47.60 | 47.00 - 47.82 | 0.7345 times | Mon 24 November 2025 | 48.20 (1.32%) | 47.62 | 47.52 - 48.40 | 1.0197 times | Fri 21 November 2025 | 47.57 (-1.02%) | 48.00 | 47.20 - 48.00 | 0.8885 times | Thu 20 November 2025 | 48.06 (-2.08%) | 48.60 | 48.05 - 49.05 | 0.6689 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 48.85 and 50.44
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 49.146666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 1.2884 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.8962 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.9571 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 1.5493 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.5751 times | Fri 31 October 2025 | 49.79 (0%) | 49.76 | 49.51 - 50.00 | 0.1665 times | Fri 31 October 2025 | 49.79 (-0.02%) | 49.82 | 48.91 - 50.28 | 1.2159 times | Fri 24 October 2025 | 49.80 (4.38%) | 47.43 | 47.15 - 50.45 | 1.3828 times | Fri 17 October 2025 | 47.71 (-2.31%) | 49.20 | 47.42 - 49.45 | 0.8398 times | Fri 10 October 2025 | 48.84 (-2.14%) | 50.05 | 48.70 - 51.45 | 1.129 times | Fri 03 October 2025 | 49.91 (-4.79%) | 52.00 | 49.73 - 52.00 | 0.7536 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 48.85 and 50.44
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.3041 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.9388 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 1.2341 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.8627 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.494 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.3787 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.6215 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4416 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5826 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1421 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0344 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 37.76 and 58.77
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 54.846666666667 |
| Yearly Target 4 | 62.69 |
| Yearly Target 5 | 75.86 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.53 (-24.36%) | 65.49 | 47.00 - 68.01 | 0.1495 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.1444 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.1516 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 3.9548 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 1.4678 times | Thu 31 December 2020 | 4.67 (0%) | 4.32 | 3.90 - 4.85 | 0.1319 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.92 |
| 50 day DMA | 49.26 |
| 100 day DMA | 50.7 |
| 150 day DMA | 52.04 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.66 | 48.44 |
| 12 day EMA | 48.76 | 48.62 | 48.53 |
| 20 day EMA | 48.83 | 48.76 | 48.72 |
| 35 day EMA | 49.08 | 49.05 | 49.05 |
| 50 day EMA | 49.41 | 49.41 | 49.42 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.67 | 48.47 |
| 12 day SMA | 48.47 | 48.49 | 48.51 |
| 20 day SMA | 48.79 | 48.76 | 48.77 |
| 35 day SMA | 48.92 | 48.87 | 48.85 |
| 50 day SMA | 49.26 | 49.31 | 49.37 |
| 100 day SMA | 50.7 | 50.76 | 50.82 |
| 150 day SMA | 52.04 | 52.06 | 52.08 |
| 200 day SMA | 53.47 | 53.55 | 53.62 |


