Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 46.37 and 47.3
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 47.123333333333 |
| Intraday Target 4 | 47.48 |
| Intraday Target 5 | 48.05 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.90 (-1.88%) | 47.70 | 46.77 - 47.70 | 1.4788 times | Wed 24 December 2025 | 47.80 (-0.31%) | 47.83 | 47.64 - 48.03 | 1.0215 times | Tue 23 December 2025 | 47.95 (0.99%) | 47.31 | 47.31 - 47.95 | 1.3084 times | Mon 22 December 2025 | 47.48 (0.64%) | 47.25 | 47.01 - 47.59 | 1.9939 times | Fri 19 December 2025 | 47.18 (1.14%) | 46.83 | 46.83 - 47.22 | 1.0705 times | Thu 18 December 2025 | 46.65 (-0.79%) | 47.16 | 46.60 - 47.16 | 0.4949 times | Wed 17 December 2025 | 47.02 (2.17%) | 46.49 | 46.45 - 47.02 | 1.1564 times | Tue 16 December 2025 | 46.02 (-2.44%) | 47.00 | 45.84 - 47.09 | 0.5992 times | Mon 15 December 2025 | 47.17 (-1.15%) | 47.51 | 47.03 - 47.51 | 0.5267 times | Fri 12 December 2025 | 47.72 (-0.38%) | 47.90 | 47.53 - 47.91 | 0.3498 times | Thu 11 December 2025 | 47.90 (-1.54%) | 48.15 | 47.56 - 48.15 | 0.7696 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 46.21 and 47.47
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 2.3813 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 1.579 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.9642 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.9836 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.6842 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.7306 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 1.1827 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.4391 times | Fri 31 October 2025 | 49.79 (0%) | 49.76 | 49.51 - 50.00 | 0.1271 times | Fri 31 October 2025 | 49.79 (-0.02%) | 49.82 | 48.91 - 50.28 | 0.9282 times | Fri 24 October 2025 | 49.80 (4.38%) | 47.43 | 47.15 - 50.45 | 1.0556 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 44.42 and 48.33
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.90 (-3.62%) | 48.23 | 45.84 - 49.75 | 1.5852 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.8148 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 1.071 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.7487 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.2966 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.1965 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.4072 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.3833 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5056 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 0.9912 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 0.8977 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 35.29 and 57.46
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 53.583333333333 |
| Yearly Target 4 | 61.33 |
| Yearly Target 5 | 75.75 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.90 (-28.38%) | 65.49 | 45.84 - 68.01 | 0.168 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.1439 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.1512 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 3.9423 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 1.4632 times | Thu 31 December 2020 | 4.67 (0%) | 4.32 | 3.90 - 4.85 | 0.1315 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.91 |
| 35 day DMA | 48.29 |
| 50 day DMA | 48.51 |
| 100 day DMA | 49.82 |
| 150 day DMA | 51.44 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.56 | 47.44 |
| 12 day EMA | 47.51 | 47.62 | 47.59 |
| 20 day EMA | 47.74 | 47.83 | 47.83 |
| 35 day EMA | 48.11 | 48.18 | 48.2 |
| 50 day EMA | 48.46 | 48.52 | 48.55 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.41 | 47.26 |
| 12 day SMA | 47.37 | 47.49 | 47.56 |
| 20 day SMA | 47.91 | 47.97 | 47.97 |
| 35 day SMA | 48.29 | 48.36 | 48.41 |
| 50 day SMA | 48.51 | 48.53 | 48.55 |
| 100 day SMA | 49.82 | 49.87 | 49.91 |
| 150 day SMA | 51.44 | 51.48 | 51.53 |
| 200 day SMA | 52.57 | 52.63 | 52.68 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
