ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 49.33 and 49.96

Intraday Target 148.84
Intraday Target 249.18
Intraday Target 349.466666666667
Intraday Target 449.81
Intraday Target 550.1

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 05 December 2025 49.53 (0.86%) 49.12 49.12 - 49.75 0.9455 times
Thu 04 December 2025 49.11 (1.11%) 48.70 48.59 - 49.32 1.071 times
Wed 03 December 2025 48.57 (0.75%) 48.73 48.47 - 48.95 1.0339 times
Tue 02 December 2025 48.21 (-1.17%) 48.55 48.16 - 48.75 0.9826 times
Mon 01 December 2025 48.78 (0.25%) 48.23 48.23 - 48.98 1.3406 times
Fri 28 November 2025 48.66 (1.12%) 48.12 48.12 - 48.86 0.9612 times
Wed 26 November 2025 48.12 (0.9%) 47.65 47.59 - 48.27 1.0225 times
Tue 25 November 2025 47.69 (-1.06%) 47.60 47.00 - 47.82 0.7345 times
Mon 24 November 2025 48.20 (1.32%) 47.62 47.52 - 48.40 1.0197 times
Fri 21 November 2025 47.57 (-1.02%) 48.00 47.20 - 48.00 0.8885 times
Thu 20 November 2025 48.06 (-2.08%) 48.60 48.05 - 49.05 0.6689 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 48.85 and 50.44

Weekly Target 147.56
Weekly Target 248.54
Weekly Target 349.146666666667
Weekly Target 450.13
Weekly Target 550.74

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 05 December 2025 49.53 (1.79%) 48.23 48.16 - 49.75 1.2884 times
Fri 28 November 2025 48.66 (2.29%) 47.62 47.00 - 48.86 0.8962 times
Fri 21 November 2025 47.57 (-3.33%) 49.21 47.20 - 49.92 0.9571 times
Fri 14 November 2025 49.21 (0%) 49.50 48.30 - 50.38 1.5493 times
Fri 07 November 2025 49.21 (-1.16%) 49.63 48.50 - 50.00 0.5751 times
Fri 31 October 2025 49.79 (0%) 49.76 49.51 - 50.00 0.1665 times
Fri 31 October 2025 49.79 (-0.02%) 49.82 48.91 - 50.28 1.2159 times
Fri 24 October 2025 49.80 (4.38%) 47.43 47.15 - 50.45 1.3828 times
Fri 17 October 2025 47.71 (-2.31%) 49.20 47.42 - 49.45 0.8398 times
Fri 10 October 2025 48.84 (-2.14%) 50.05 48.70 - 51.45 1.129 times
Fri 03 October 2025 49.91 (-4.79%) 52.00 49.73 - 52.00 0.7536 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 48.85 and 50.44

Monthly Target 147.56
Monthly Target 248.54
Monthly Target 349.146666666667
Monthly Target 450.13
Monthly Target 550.74

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 05 December 2025 49.53 (1.79%) 48.23 48.16 - 49.75 0.3041 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.9388 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 1.2341 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.8627 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 1.494 times
Thu 31 July 2025 54.85 (2.29%) 53.87 52.12 - 56.40 1.3787 times
Mon 30 June 2025 53.62 (-1.32%) 54.50 52.40 - 57.15 1.6215 times
Fri 30 May 2025 54.34 (4.36%) 52.00 50.84 - 55.62 0.4416 times
Wed 30 April 2025 52.07 (-15.13%) 61.41 50.05 - 61.85 0.5826 times
Mon 31 March 2025 61.35 (-0.36%) 61.60 57.47 - 61.64 1.1421 times
Fri 28 February 2025 61.57 (-5.1%) 65.00 60.17 - 65.52 1.0344 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 37.76 and 58.77

Yearly Target 133.84
Yearly Target 241.68
Yearly Target 354.846666666667
Yearly Target 462.69
Yearly Target 575.86

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 05 December 2025 49.53 (-24.36%) 65.49 47.00 - 68.01 0.1495 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.1444 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.1516 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 3.9548 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 1.4678 times
Thu 31 December 2020 4.67 (0%) 4.32 3.90 - 4.85 0.1319 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 48.84
12 day DMA 48.47
20 day DMA 48.79
35 day DMA 48.92
50 day DMA 49.26
100 day DMA 50.7
150 day DMA 52.04
200 day DMA 53.47

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9548.6648.44
12 day EMA48.7648.6248.53
20 day EMA48.8348.7648.72
35 day EMA49.0849.0549.05
50 day EMA49.4149.4149.42

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8448.6748.47
12 day SMA48.4748.4948.51
20 day SMA48.7948.7648.77
35 day SMA48.9248.8748.85
50 day SMA49.2649.3149.37
100 day SMA50.750.7650.82
150 day SMA52.0452.0652.08
200 day SMA53.4753.5553.62

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top