ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 54.65 and 55.5

Intraday Target 154.41
Intraday Target 254.89
Intraday Target 355.26
Intraday Target 455.74
Intraday Target 556.11

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 04 June 2026 55.37 (-2.05%) 55.40 54.78 - 55.63 0.7112 times
Wed 03 June 2026 56.53 (1.95%) 56.00 55.62 - 56.65 0.6387 times
Tue 02 June 2026 55.45 (1.82%) 54.51 54.04 - 55.50 0.6926 times
Mon 01 June 2026 54.46 (4.21%) 52.99 52.92 - 55.40 1.2504 times
Fri 29 May 2026 52.26 (-1.64%) 52.81 51.75 - 52.99 0.8931 times
Thu 28 May 2026 53.13 (-0.23%) 53.50 52.55 - 54.05 0.8494 times
Wed 27 May 2026 53.25 (-2.65%) 54.54 52.82 - 54.54 1.9717 times
Tue 26 May 2026 54.70 (-1.1%) 55.00 54.03 - 55.32 1.0954 times
Fri 22 May 2026 55.31 (-0.9%) 55.80 55.07 - 56.24 0.7533 times
Thu 21 May 2026 55.81 (-1.01%) 56.75 55.01 - 57.49 1.1443 times
Wed 20 May 2026 56.38 (-7.83%) 58.49 55.78 - 58.50 1.5918 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 54.15 and 57.88

Weekly Target 151.25
Weekly Target 253.31
Weekly Target 354.98
Weekly Target 457.04
Weekly Target 558.71

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 04 June 2026 55.37 (5.95%) 52.99 52.92 - 56.65 0.4133 times
Fri 29 May 2026 52.26 (-5.51%) 55.00 51.75 - 55.32 0.6036 times
Fri 22 May 2026 55.31 (-7.2%) 58.92 55.01 - 61.30 1.2159 times
Fri 15 May 2026 59.60 (8.03%) 55.71 55.71 - 59.80 0.7351 times
Fri 08 May 2026 55.17 (-2.8%) 57.20 53.35 - 58.29 0.8416 times
Fri 01 May 2026 56.76 (7.18%) 54.02 53.70 - 58.38 1.1501 times
Fri 24 April 2026 52.96 (-5.21%) 58.86 51.72 - 59.67 1.8237 times
Fri 17 April 2026 55.87 (-4.41%) 60.00 54.05 - 60.67 1.4836 times
Fri 10 April 2026 58.45 (0.26%) 58.44 57.16 - 59.49 0.984 times
Thu 02 April 2026 58.30 (2.66%) 57.10 56.76 - 58.49 0.749 times
Fri 27 March 2026 56.79 (0.78%) 55.25 53.55 - 56.87 0.7613 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 54.15 and 57.88

Monthly Target 151.25
Monthly Target 253.31
Monthly Target 354.98
Monthly Target 457.04
Monthly Target 558.71

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 04 June 2026 55.37 (5.95%) 52.99 52.92 - 56.65 0.0767 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.6685 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 1.038 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.7109 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.7283 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 4.0834 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.236 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.4569 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.5814 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.4198 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 0.71 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 50.79 and 65.89

Yearly Target 139.19
Yearly Target 247.28
Yearly Target 354.29
Yearly Target 462.38
Yearly Target 569.39

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 04 June 2026 55.37 (16.99%) 47.00 46.20 - 61.30 0.2204 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2062 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.1666 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.1728 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 4.3964 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 1.6826 times
Thu 31 December 2020 4.67 (0%) 4.32 3.90 - 4.85 0.155 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse USOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Credit Suisse USOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.79

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.42 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 54.81
12 day DMA 55.32
20 day DMA 56.28
35 day DMA 56.3
50 day DMA 56.74
100 day DMA 54.12
150 day DMA 52.2
200 day DMA 51.83

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2355.1654.48
12 day EMA55.4155.4255.22
20 day EMA55.7955.8355.76
35 day EMA56.2356.2856.27
50 day EMA56.4956.5456.54

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8154.3753.71
12 day SMA55.3255.7255.98
20 day SMA56.2856.2656.32
35 day SMA56.356.3856.43
50 day SMA56.7456.7356.69
100 day SMA54.1254.0353.94
150 day SMA52.252.1652.11
200 day SMA51.8351.8151.79

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top