CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 48.19 and 48.69
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 48.08 |
| Intraday Target 3 | 48.29 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 48.79 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.37 (0.42%) | 48.03 | 48.00 - 48.50 | 1.436 times | Fri 09 January 2026 | 48.17 (0.56%) | 48.00 | 48.00 - 48.75 | 1.58 times | Thu 08 January 2026 | 47.90 (3.21%) | 46.95 | 46.80 - 48.00 | 1.1206 times | Wed 07 January 2026 | 46.41 (-1.76%) | 46.91 | 46.20 - 47.01 | 0.6413 times | Tue 06 January 2026 | 47.24 (-1.69%) | 48.05 | 47.09 - 48.34 | 0.9141 times | Mon 05 January 2026 | 48.05 (1.69%) | 47.41 | 47.41 - 48.15 | 0.9457 times | Fri 02 January 2026 | 47.25 (-0.17%) | 47.00 | 46.84 - 47.42 | 0.9791 times | Wed 31 December 2025 | 47.33 (-0.78%) | 47.80 | 47.28 - 48.05 | 0.7195 times | Tue 30 December 2025 | 47.70 (0.42%) | 47.67 | 47.56 - 48.10 | 0.7354 times | Mon 29 December 2025 | 47.50 (1.28%) | 46.96 | 46.96 - 47.86 | 0.9282 times | Fri 26 December 2025 | 46.90 (-1.88%) | 47.70 | 46.77 - 47.70 | 0.6268 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 48.19 and 48.69
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.29 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.37 (0.42%) | 48.03 | 48.00 - 48.50 | 0.7645 times | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 2.7692 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 1.7899 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 1.3092 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 0.8681 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.5301 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.5408 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.3761 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.4017 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 0.6503 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.2414 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 47.29 and 49.84
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 47.773333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.37 (2.2%) | 47.00 | 46.20 - 48.75 | 1.705 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.8992 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.702 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.9227 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.6451 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.117 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.0309 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.2124 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.3302 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.4356 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 0.8539 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 47.29 and 49.84
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 47.773333333333 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.37 (2.2%) | 47.00 | 46.20 - 48.75 | 0.0329 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2051 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.1669 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.1753 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 4.5709 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 1.6965 times | Thu 31 December 2020 | 4.67 (0%) | 4.32 | 3.90 - 4.85 | 0.1524 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.39 |
| 35 day DMA | 47.82 |
| 50 day DMA | 48.28 |
| 100 day DMA | 49.45 |
| 150 day DMA | 50.96 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.64 | 47.38 |
| 12 day EMA | 47.67 | 47.54 | 47.43 |
| 20 day EMA | 47.7 | 47.63 | 47.57 |
| 35 day EMA | 47.95 | 47.92 | 47.91 |
| 50 day EMA | 48.32 | 48.32 | 48.33 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.55 | 47.37 |
| 12 day SMA | 47.55 | 47.52 | 47.46 |
| 20 day SMA | 47.39 | 47.37 | 47.39 |
| 35 day SMA | 47.82 | 47.84 | 47.89 |
| 50 day SMA | 48.28 | 48.3 | 48.32 |
| 100 day SMA | 49.45 | 49.48 | 49.51 |
| 150 day SMA | 50.96 | 51.01 | 51.06 |
| 200 day SMA | 51.98 | 52.04 | 52.1 |


