CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 44.81 and 45.69
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 45.036666666667 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.92 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.99 (0.6%) | 44.62 | 44.62 - 45.50 | 0.6486 times | Thu 29 October 2026 | 44.72 (0.11%) | 44.67 | 44.53 - 44.90 | 0.3455 times | Wed 28 October 2026 | 44.67 (0.31%) | 44.84 | 44.57 - 44.85 | 0.3715 times | Tue 27 October 2026 | 44.53 (0.09%) | 44.49 | 44.37 - 44.95 | 1.186 times | Mon 26 October 2026 | 44.49 (-0.36%) | 44.66 | 44.34 - 44.68 | 0.5777 times | Fri 23 October 2026 | 44.65 (0.93%) | 44.73 | 44.51 - 44.85 | 0.445 times | Thu 22 October 2026 | 44.24 (0.36%) | 44.42 | 44.11 - 44.54 | 0.6363 times | Wed 21 October 2026 | 44.08 (-7.3%) | 44.17 | 44.00 - 44.35 | 1.7397 times | Tue 20 October 2026 | 47.55 (-0.04%) | 47.56 | 46.75 - 48.01 | 2.1545 times | Mon 19 October 2026 | 47.57 (0.21%) | 47.50 | 47.30 - 47.64 | 1.8952 times | Fri 16 October 2026 | 47.47 (0.83%) | 47.14 | 46.98 - 47.49 | 1.1574 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 44.67 and 45.83
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.99 (0.76%) | 44.66 | 44.34 - 45.50 | 0.8503 times | Fri 23 October 2026 | 44.65 (-5.94%) | 47.50 | 44.00 - 48.01 | 1.8669 times | Fri 16 October 2026 | 47.47 (4.1%) | 45.77 | 45.77 - 47.49 | 1.4466 times | Fri 09 October 2026 | 45.60 (1.83%) | 44.41 | 44.11 - 45.99 | 1.2376 times | Fri 02 October 2026 | 44.78 (0.72%) | 45.39 | 43.87 - 45.50 | 0.8548 times | Fri 25 September 2026 | 44.46 (-6.58%) | 46.61 | 43.62 - 47.13 | 1.1266 times | Fri 18 September 2026 | 47.59 (1.71%) | 47.09 | 46.70 - 47.80 | 0.7347 times | Fri 11 September 2026 | 46.79 (1.52%) | 46.12 | 46.01 - 47.00 | 0.4538 times | Fri 04 September 2026 | 46.09 (4.61%) | 44.75 | 44.40 - 46.19 | 0.5607 times | Fri 28 August 2026 | 44.06 (-1.12%) | 44.71 | 42.83 - 44.71 | 0.868 times | Fri 21 August 2026 | 44.56 (-2.45%) | 45.99 | 44.27 - 47.10 | 1.5486 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 42.94 and 47.04
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 45.636666666667 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.99 (1.17%) | 44.99 | 43.91 - 48.01 | 0.8704 times | Wed 30 September 2026 | 44.47 (-0.65%) | 45.40 | 43.62 - 47.80 | 0.5101 times | Mon 31 August 2026 | 44.76 (-0.73%) | 44.85 | 42.83 - 47.10 | 0.9052 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.3432 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.359 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.4635 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7197 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.4929 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.505 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.8312 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.857 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 33.75 and 53.15
| Yearly Target 1 | 30 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 49.396666666667 |
| Yearly Target 4 | 56.89 |
| Yearly Target 5 | 68.8 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.99 (-4.94%) | 47.00 | 41.90 - 61.30 | 0.4221 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.1617 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.1677 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 4.2656 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 1.6326 times | Thu 31 December 2020 | 4.67 (0%) | 4.32 | 3.90 - 4.85 | 0.1504 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.66 |
| 150 day DMA | 49.32 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.76 | 44.78 |
| 12 day EMA | 45.13 | 45.16 | 45.24 |
| 20 day EMA | 45.29 | 45.32 | 45.38 |
| 35 day EMA | 45.44 | 45.47 | 45.51 |
| 50 day EMA | 45.42 | 45.44 | 45.47 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.61 | 44.52 |
| 12 day SMA | 45.5 | 45.64 | 45.77 |
| 20 day SMA | 45.52 | 45.51 | 45.53 |
| 35 day SMA | 45.55 | 45.6 | 45.66 |
| 50 day SMA | 45.45 | 45.44 | 45.48 |
| 100 day SMA | 45.66 | 45.75 | 45.85 |
| 150 day SMA | 49.32 | 49.4 | 49.47 |
| 200 day SMA | 49.98 | 50 | 50.02 |


