ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 56.95
  • 12Day Average: 57.85
  • 20Day Average: 57.55
  • 50Day Average: 54.9
  • 100Day Average: 51.62
  • 150Day Average: 51

USOI Indicators & signals

Indicator MACD (12,26,9)

57.21, 56.73, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

20, 25.45, 38.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 52.67 51.72 to 52.90 -11.45% 1.05 times
21 Tue Apr 2026 59.48 57.50 to 59.59 3.07% 1.72 times
20 Mon Apr 2026 57.71 57.11 to 59.67 3.29% 1.64 times
17 Fri Apr 2026 55.87 54.05 to 56.31 -5.35% 1.71 times
16 Thu Apr 2026 59.03 58.39 to 59.80 1.76% 0.57 times
15 Wed Apr 2026 58.01 57.90 to 58.88 -0.46% 0.76 times
14 Tue Apr 2026 58.28 58.00 to 60.27 -1.94% 0.62 times
13 Mon Apr 2026 59.43 59.13 to 60.67 1.68% 0.99 times
10 Fri Apr 2026 58.45 58.30 to 59.11 0.03% 0.51 times
09 Thu Apr 2026 58.43 58.00 to 59.18 0.26% 0.78 times
08 Wed Apr 2026 58.28 57.16 to 58.49 -0.51% 0.7 times
07 Tue Apr 2026 58.58 58.40 to 59.49 -0.2% 0.86 times

Technical analysis forecast for USOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USOI USOI at this time. Stock is falling and might fall more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for USOI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.5, for a target of 55.4 or 57.05

Tomorrow's movement Prediction of USOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USOI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top