ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 58.14
  • 12Day Average: 56.98
  • 20Day Average: 56.44
  • 50Day Average: 56.66
  • 100Day Average: 53.15
  • 150Day Average: 51.64

USOI Indicators & signals

Indicator MACD (12,26,9)

57.35, 56.87, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

14, 33.53, 25.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 59.60 58.73 to 59.80 2.26% 1.26 times
14 Thu May 2026 58.28 57.70 to 58.43 0.76% 0.43 times
13 Wed May 2026 57.84 57.68 to 58.42 -0.48% 0.42 times
12 Tue May 2026 58.12 57.70 to 58.40 2.18% 1.12 times
11 Mon May 2026 56.88 55.71 to 57.47 3.1% 1.15 times
08 Fri May 2026 55.17 55.00 to 55.61 -0.83% 0.46 times
07 Thu May 2026 55.63 53.35 to 56.03 1.11% 1.47 times
06 Wed May 2026 55.02 54.90 to 56.08 0% 1.85 times
06 Wed May 2026 55.02 54.90 to 56.08 -4.56% 1.85 times
05 Tue May 2026 57.65 57.26 to 58.29 -0.29% 0.26 times
04 Mon May 2026 57.82 57.00 to 58.14 1.87% 0.98 times
01 Fri May 2026 56.76 56.00 to 57.45 -1.34% 1.22 times

Technical analysis forecast of USOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USOI USOI at this time. Stock is rising and might rise more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USOI stays above 59, but if it comes below 59, then a intra day sell could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 57.03 as target. However if you take a buy trade in USOI, then use 59 as stoploss and 61.4 as target.

Tomorrow's movement Prediction of USOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.99

Tomorrow's movement Prediction of USOI is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USOI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top