ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 47.55
  • 12Day Average: 47.52
  • 20Day Average: 47.37
  • 50Day Average: 48.3
  • 100Day Average: 49.48
  • 150Day Average: 51.01

USOI Indicators & signals

Indicator MACD (12,26,9)

47.54, 47.74, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

4, 29.55, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 48.17 48.00 to 48.75 0.56% 1.96 times
08 Thu Jan 2026 47.90 46.80 to 48.00 3.21% 1.39 times
07 Wed Jan 2026 46.41 46.20 to 47.01 -1.76% 0.8 times
06 Tue Jan 2026 47.24 47.09 to 48.34 -1.69% 1.14 times
05 Mon Jan 2026 48.05 47.41 to 48.15 1.69% 1.18 times
02 Fri Jan 2026 47.25 46.84 to 47.42 -0.17% 1.22 times
31 Wed Dec 2025 47.33 47.28 to 48.05 -0.78% 0.89 times
30 Tue Dec 2025 47.70 47.56 to 48.10 0.42% 0.91 times
29 Mon Dec 2025 47.50 46.96 to 47.86 1.28% 1.15 times
26 Fri Dec 2025 46.90 46.77 to 47.70 -1.88% 0.78 times
24 Wed Dec 2025 47.80 47.64 to 48.03 -0.31% 0.54 times
23 Tue Dec 2025 47.95 47.31 to 47.95 0.99% 0.69 times

Technical analysis forecast of USOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USOI USOI at this time. Stock is rising and might rise more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USOI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 47.63. However, stock will show a bullish move above 48.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USOI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top