ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 45.38
  • 12Day Average: 44.01
  • 20Day Average: 45.21
  • 50Day Average: 51.56
  • 100Day Average: 53.57
  • 150Day Average: 51.94

USOI Indicators & signals

Indicator MACD (12,26,9)

45.14, 47.05, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.34, 27.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 46.49 45.95 to 46.65 1.26% 1.11 times
13 Mon Jul 2026 45.91 45.14 to 46.50 3.08% 1.68 times
10 Fri Jul 2026 44.54 44.25 to 45.86 -0.16% 0.49 times
09 Thu Jul 2026 44.61 44.28 to 46.20 -1.63% 0.84 times
08 Wed Jul 2026 45.35 44.90 to 46.34 2.42% 1.26 times
07 Tue Jul 2026 44.28 42.84 to 44.75 4.16% 1.21 times
06 Mon Jul 2026 42.51 42.25 to 42.88 0.45% 0.89 times
02 Thu Jul 2026 42.32 41.90 to 42.70 0.14% 0.53 times
01 Wed Jul 2026 42.26 42.20 to 43.20 -2.45% 0.96 times
30 Tue Jun 2026 43.32 42.96 to 44.01 -0.62% 0.9 times
29 Mon Jun 2026 43.59 43.12 to 43.85 1.56% 1.25 times
26 Fri Jun 2026 42.92 42.54 to 44.31 -3.29% 1.65 times

Technical analysis forecast of USOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USOI USOI at this time. Stock is rising and might rise more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USOI is bullish for shortterm, and stock might move up till 48.6 or till 51.5. Use a stoploss of 46.16 and if this stock hits its stoploss, then it can fall down till 43.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USOI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top