ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 44.78
  • 12Day Average: 44.89
  • 20Day Average: 45.48
  • 50Day Average: 47.43
  • 100Day Average: 52.16
  • 150Day Average: 51.67

USOI Indicators & signals

Indicator MACD (12,26,9)

44.97, 45.63, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 17.71, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 44.96 44.68 to 45.00 1.01% 0.23 times
05 Wed Aug 2026 44.51 44.44 to 44.80 0.27% 0.31 times
04 Tue Aug 2026 44.39 44.35 to 45.09 -1.27% 0.27 times
03 Mon Aug 2026 44.96 44.77 to 45.10 -0.29% 0.19 times
31 Fri Jul 2026 45.09 44.83 to 45.20 0.38% 0.12 times
30 Thu Jul 2026 44.92 44.51 to 45.41 -0.04% 1.35 times
29 Wed Jul 2026 44.94 44.85 to 45.38 0.97% 1.49 times
28 Tue Jul 2026 44.51 44.45 to 45.00 -0.71% 1.33 times
27 Mon Jul 2026 44.83 44.27 to 45.08 -0.91% 2.36 times
24 Fri Jul 2026 45.24 45.00 to 45.49 0% 1.28 times
24 Fri Jul 2026 45.24 45.00 to 45.49 0.38% 1.28 times
23 Thu Jul 2026 45.07 45.05 to 45.65 0.24% 4.51 times

Technical analysis forecast for USOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USOI USOI at this time. Stock is falling and might fall more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USOI is bearish for shortterm, and stock might move down till 44.4 or till 43.4. Use a stoploss of 45.27 and if the stock hits stoploss, then it can shoot up till 46.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USOI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top