USA Credit Suisse AG USOI All indicator, Credit Suisse AG USOI indicators All technical analysis, Credit Suisse AG USOI indicators All free charts, Credit Suisse AG USOI indicators All historical values USA

Stock USOI - Share Credit Suisse AG trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 48.06
Daily Resistance: 49.09
5 Day DMA Moving Average is 48.81
20 Day DMA Moving Average is 48.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.82%	49.55	48.63	49.55	48.52	1.98 times
Fri 05 Dec 2025	0.86%	49.12	49.53	49.75	49.12	1.68 times
Thu 04 Dec 2025	1.11%	48.70	49.11	49.32	48.59	1.9 times
Wed 03 Dec 2025	0.75%	48.73	48.57	48.95	48.47	1.84 times
Tue 02 Dec 2025	-1.17%	48.55	48.21	48.75	48.16	1.75 times
Mon 01 Dec 2025	0.25%	48.23	48.78	48.98	48.23	2.38 times
Fri 28 Nov 2025	1.12%	48.12	48.66	48.86	48.12	1.71 times
Wed 26 Nov 2025	0.9%	47.65	48.12	48.27	47.59	1.82 times
Tue 25 Nov 2025	-1.06%	47.60	47.69	47.82	47.00	1.31 times
Mon 24 Nov 2025	1.32%	47.62	48.20	48.40	47.52	1.81 times

Volume is calculated using 10 day average volume

USA Credit Suisse AG USOI All indicator, Credit Suisse AG USOI indicators All technical analysis, Credit Suisse AG USOI indicators All free charts, Credit Suisse AG USOI indicators All historical values USA

Below are charts of USA Credit Suisse AG USOI All indicator, Credit Suisse AG USOI indicators All technical analysis, Credit Suisse AG USOI indicators All free charts, Credit Suisse AG USOI indicators All historical values USA

Credit Suisse AG USOI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Credit Suisse AG USOI ADX is: 5, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Credit Suisse AG USOI are:

ADX	+DY	-DY
4.8	26.2	23.8
17.1	29.3	20.7
10	26.5	21.7
5	25	22.6
2.4	24.7	23.5
4.5	26.4	24.1
2.1	27.3	26.1
8.7	23.6	28.1
17.4	20.9	29.7
11.1	22.5	28.1

ADX charts for Credit Suisse AG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Credit Suisse AG USOI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Suisse AG is 48.76

50 day MA of Credit Suisse AG is 49.18

100 day MA of Credit Suisse AG is 50.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Credit Suisse AG USOI is downtrend

Historical Moving averages values of Credit Suisse AG USOI are:

Price	20 day	50 day	100 day
48.63	48.76	49.18	50.63
49.53	48.79	49.26	50.7
49.11	48.76	49.31	50.76
48.57	48.77	49.37	50.82
48.21	48.83	49.43	50.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Credit Suisse AG USOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Suisse AG USOI is: 47160 M

Current day volume is 1.66 times compared to averaged volume Credit Suisse AG has

Historical price to volume measure of Credit Suisse AG is:

Price	Percent Change	Percent change within day	Volume change
48.63	-1.82%	-1.86%	1.66 times
49.53	0.86%	0.83%	1.406 times
49.11	1.11%	0.84%	1.592 times
48.57	0.75%	-0.33%	1.537 times
48.21	-1.17%	-0.7%	1.461 times
48.78	0.25%	1.14%	1.993 times
48.66	1.12%	1.12%	1.429 times
48.12	0.9%	0.99%	1.52 times
47.69	-1.06%	0.19%	1.092 times
48.20	1.32%	1.22%	1.516 times

Price to volume Charts of Credit Suisse AG USOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Credit Suisse AG USOI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Credit Suisse AG USOI is: 48.76 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Credit Suisse AG USOI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.63	48.76	0.69	50.14	47.38
49.53	48.79	0.7	50.19	47.39
49.11	48.76	0.68	50.12	47.4
48.57	48.77	0.68	50.14	47.4
48.21	48.83	0.71	50.26	47.4

Bollinger Bands charts for Credit Suisse AG USOI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Credit Suisse AG USOI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Credit Suisse AG USOI

14 day Credit Suisse AG USOI RSI is: 36.37

According to RSI indicator, Selling is dominating the stock of Credit Suisse AG USOI

Historical values of RSI indicator for Credit Suisse AG are as follows in descending order:

36.37 36.93 36.8 36.11 36.2 35.93 37.12 36.49 36.31 35.87 34.74 34.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Credit Suisse AG USOI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credit Suisse AG USOI

12,26,9 day Credit Suisse AG USOI MACD is: 48.74, 48.88, -0.14

According to MACD indicator, Prices of Credit Suisse AG USOI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Credit Suisse AG USOI are:

48.74, 48.88, -0.14
48.76, 48.9, -0.14
48.62, 48.85, -0.23
48.53, 48.83, -0.3
48.52, 48.85, -0.33
48.58, 48.9, -0.32
48.54, 48.91, -0.37
48.52, 48.93, -0.41
48.59, 49, -0.41
48.75, 49.1, -0.35

MACD charts of Credit Suisse AG USOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Credit Suisse AG USOI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Credit Suisse AG USOI CCI is: 45

According to CCI indicator, Credit Suisse AG USOI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Credit Suisse AG

Historical CCI values of Credit Suisse AG USOI are:

45 120 59 13 -25 13 -2 -75 -140 -69

CCI charts of Credit Suisse AG USOI are below. Second charts towards left.

Credit Suisse AG USOI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Credit Suisse AG USOI Stochastics is: 72

According to Stochastics indicator, Buying is coming in Credit Suisse AG

Credit Suisse AG USOI is closing near its highest highs

Historical Stochastics values of Credit Suisse AG USOI are:

72 72 72 72 72 72 72 72 72 72

Credit Suisse AG USOI Stochastics charts are below. Third charts to the left, at the bottom