ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 51.09 and 53.2

Intraday Target 150.69
Intraday Target 251.49
Intraday Target 352.8
Intraday Target 453.6
Intraday Target 554.91

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 12 June 2026 52.29 (-1.53%) 52.82 52.00 - 54.11 1.2709 times
Thu 11 June 2026 53.10 (-2.41%) 54.48 52.60 - 55.50 1.2203 times
Wed 10 June 2026 54.41 (1.1%) 54.28 53.90 - 55.05 0.5151 times
Tue 09 June 2026 53.82 (-2.29%) 54.12 52.80 - 54.24 1.2425 times
Mon 08 June 2026 55.08 (1.92%) 54.84 54.56 - 55.85 0.767 times
Fri 05 June 2026 54.04 (-2.4%) 54.90 53.80 - 54.90 1.03 times
Thu 04 June 2026 55.37 (-2.05%) 55.40 54.78 - 55.63 0.854 times
Wed 03 June 2026 56.53 (1.95%) 56.00 55.62 - 56.65 0.767 times
Tue 02 June 2026 55.45 (1.82%) 54.51 54.04 - 55.50 0.8317 times
Mon 01 June 2026 54.46 (4.21%) 52.99 52.92 - 55.40 1.5016 times
Fri 29 May 2026 52.26 (-1.64%) 52.81 51.75 - 52.99 1.0724 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 50.22 and 54.07

Weekly Target 149.53
Weekly Target 250.91
Weekly Target 353.38
Weekly Target 454.76
Weekly Target 557.23

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 12 June 2026 52.29 (-3.24%) 54.84 52.00 - 55.85 0.5305 times
Fri 05 June 2026 54.04 (3.41%) 52.99 52.92 - 56.65 0.5271 times
Fri 29 May 2026 52.26 (-5.51%) 55.00 51.75 - 55.32 0.6108 times
Fri 22 May 2026 55.31 (-7.2%) 58.92 55.01 - 61.30 1.2303 times
Fri 15 May 2026 59.60 (8.03%) 55.71 55.71 - 59.80 0.7439 times
Fri 08 May 2026 55.17 (-2.8%) 57.20 53.35 - 58.29 0.8516 times
Fri 01 May 2026 56.76 (7.18%) 54.02 53.70 - 58.38 1.1637 times
Fri 24 April 2026 52.96 (-5.21%) 58.86 51.72 - 59.67 1.8453 times
Fri 17 April 2026 55.87 (-4.41%) 60.00 54.05 - 60.67 1.5012 times
Fri 10 April 2026 58.45 (0.26%) 58.44 57.16 - 59.49 0.9957 times
Thu 02 April 2026 58.30 (2.66%) 57.10 56.76 - 58.49 0.7579 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 49.82 and 54.47

Monthly Target 149
Monthly Target 250.64
Monthly Target 353.646666666667
Monthly Target 455.29
Monthly Target 558.3

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 12 June 2026 52.29 (0.06%) 52.99 52.00 - 56.65 0.1918 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.6607 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 1.026 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.7026 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.7199 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 4.0361 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.2217 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.4516 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.5747 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.415 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 0.7017 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 49.25 and 64.35

Yearly Target 138.16
Yearly Target 245.23
Yearly Target 353.263333333333
Yearly Target 460.33
Yearly Target 568.36

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 12 June 2026 52.29 (10.48%) 47.00 46.20 - 61.30 0.2238 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2061 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.1665 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.1727 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 4.3942 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 1.6818 times
Thu 31 December 2020 4.67 (0%) 4.32 3.90 - 4.85 0.1549 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.48

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.26 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 53.74
12 day DMA 54.16
20 day DMA 55.32
35 day DMA 55.85
50 day DMA 56.39
100 day DMA 54.45
150 day DMA 52.37
200 day DMA 51.92

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4554.0354.5
12 day EMA54.2554.6154.88
20 day EMA54.8555.1255.33
35 day EMA55.5455.7355.88
50 day EMA56.1856.3456.47

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7454.0954.54
12 day SMA54.1654.2454.38
20 day SMA55.3255.6255.86
35 day SMA55.8555.8955.88
50 day SMA56.3956.4956.58
100 day SMA54.4554.4154.36
150 day SMA52.3752.3552.33
200 day SMA51.9251.9151.9

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top