Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 59.17 and 60.24
| Intraday Target 1 | 58.31 |
| Intraday Target 2 | 58.95 |
| Intraday Target 3 | 59.376666666667 |
| Intraday Target 4 | 60.02 |
| Intraday Target 5 | 60.45 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.60 (2.26%) | 58.87 | 58.73 - 59.80 | 1.3414 times | Thu 14 May 2026 | 58.28 (0.76%) | 57.80 | 57.70 - 58.43 | 0.4584 times | Wed 13 May 2026 | 57.84 (-0.48%) | 58.42 | 57.68 - 58.42 | 0.4507 times | Tue 12 May 2026 | 58.12 (2.18%) | 57.70 | 57.70 - 58.40 | 1.1885 times | Mon 11 May 2026 | 56.88 (3.1%) | 55.71 | 55.71 - 57.47 | 1.2234 times | Fri 08 May 2026 | 55.17 (-0.83%) | 55.60 | 55.00 - 55.61 | 0.4869 times | Thu 07 May 2026 | 55.63 (1.11%) | 55.14 | 53.35 - 56.03 | 1.5641 times | Wed 06 May 2026 | 55.02 (-4.56%) | 55.00 | 54.90 - 56.08 | 1.9679 times | Tue 05 May 2026 | 57.65 (-0.29%) | 57.27 | 57.26 - 58.29 | 0.2763 times | Mon 04 May 2026 | 57.82 (1.87%) | 57.20 | 57.00 - 58.14 | 1.0423 times | Fri 01 May 2026 | 56.76 (-1.34%) | 57.26 | 56.00 - 57.45 | 1.2945 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 57.66 and 61.75
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 58.37 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 0.7379 times | Fri 08 May 2026 | 55.17 (-2.8%) | 57.20 | 53.35 - 58.29 | 0.8447 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.1544 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 1.8304 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.4891 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 0.9877 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 0.7518 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 0.7641 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.8014 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.91 - 56.13 | 0.6385 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.2411 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 56.48 and 62.93
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.60 (3.6%) | 57.26 | 53.35 - 59.80 | 0.3212 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 1.0082 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.6905 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7074 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.9662 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2006 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4437 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5647 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4078 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6896 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6517 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 52.9 and 67.37
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 50.31 |
| Yearly Target 3 | 55.49 |
| Yearly Target 4 | 64.78 |
| Yearly Target 5 | 69.96 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.60 (25.92%) | 47.00 | 46.20 - 60.67 | 0.2082 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2065 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.1669 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.1731 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 4.4043 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 1.6856 times | Thu 31 December 2020 | 4.67 (0%) | 4.32 | 3.90 - 4.85 | 0.1553 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Suisse USOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.73
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.97 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57.19 |
| 20 day DMA | 56.58 |
| 35 day DMA | 57.2 |
| 50 day DMA | 56.64 |
| 100 day DMA | 53.04 |
| 150 day DMA | 51.62 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 57.54 | 57.17 |
| 12 day EMA | 57.43 | 57.03 | 56.8 |
| 20 day EMA | 57.1 | 56.84 | 56.69 |
| 35 day EMA | 56.59 | 56.41 | 56.3 |
| 50 day EMA | 56.42 | 56.29 | 56.21 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 57.26 | 56.73 |
| 12 day SMA | 57.19 | 57.06 | 56.92 |
| 20 day SMA | 56.58 | 56.39 | 56.43 |
| 35 day SMA | 57.2 | 57.09 | 57 |
| 50 day SMA | 56.64 | 56.52 | 56.42 |
| 100 day SMA | 53.04 | 52.91 | 52.79 |
| 150 day SMA | 51.62 | 51.56 | 51.5 |
| 200 day SMA | 51.64 | 51.61 | 51.58 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
