CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 44.7 and 46.07
| Intraday Target 1 | 44.38 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 45.753333333333 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 47.12 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.63 (-6.52%) | 46.50 | 45.13 - 46.50 | 1.1771 times | Thu 18 June 2026 | 48.81 (0.12%) | 48.75 | 47.49 - 49.31 | 1.0607 times | Wed 17 June 2026 | 48.75 (-0.73%) | 49.11 | 48.75 - 50.00 | 1.5223 times | Tue 16 June 2026 | 49.11 (-3.86%) | 50.31 | 48.39 - 50.31 | 1.7004 times | Mon 15 June 2026 | 51.08 (-2.31%) | 51.20 | 50.50 - 51.50 | 1.0621 times | Fri 12 June 2026 | 52.29 (-1.53%) | 52.82 | 52.00 - 54.11 | 0.8811 times | Thu 11 June 2026 | 53.10 (-2.41%) | 54.48 | 52.60 - 55.50 | 0.846 times | Wed 10 June 2026 | 54.41 (1.1%) | 54.28 | 53.90 - 55.05 | 0.3571 times | Tue 09 June 2026 | 53.82 (-2.29%) | 54.12 | 52.80 - 54.24 | 0.8614 times | Mon 08 June 2026 | 55.08 (1.92%) | 54.84 | 54.56 - 55.85 | 0.5317 times | Fri 05 June 2026 | 54.04 (-2.4%) | 54.90 | 53.80 - 54.90 | 0.7141 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 44.7 and 46.07
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.753333333333 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.63 (-6.52%) | 46.50 | 45.13 - 46.50 | 0.2113 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.9595 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.6242 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.6203 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.7187 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.4477 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 0.8753 times | Fri 08 May 2026 | 55.17 (-2.8%) | 57.20 | 53.35 - 58.29 | 1.0021 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.3694 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 2.1714 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.7665 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 39.62 and 51.14
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 49.136666666667 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.63 (-12.69%) | 52.99 | 45.13 - 56.65 | 0.3657 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.649 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 1.0078 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.6902 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7071 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.9645 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2001 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4436 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5645 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4076 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6893 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 37.3 and 53.47
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 50.686666666667 |
| Yearly Target 4 | 56.24 |
| Yearly Target 5 | 66.86 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.63 (-3.59%) | 47.00 | 45.13 - 61.30 | 0.2291 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2059 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.1664 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.1726 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 4.3907 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 1.6805 times | Thu 31 December 2020 | 4.67 (0%) | 4.32 | 3.90 - 4.85 | 0.1548 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Credit Suisse USOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.15
Munafa value: -5 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 51.79 |
| 20 day DMA | 52.83 |
| 35 day DMA | 54.83 |
| 50 day DMA | 55.42 |
| 100 day DMA | 54.46 |
| 150 day DMA | 52.35 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 49.98 | 50.57 |
| 12 day EMA | 50.88 | 51.83 | 52.38 |
| 20 day EMA | 52.33 | 53.04 | 53.49 |
| 35 day EMA | 53.78 | 54.26 | 54.58 |
| 50 day EMA | 54.97 | 55.35 | 55.62 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 50.01 | 50.87 |
| 12 day SMA | 51.79 | 52.7 | 53.25 |
| 20 day SMA | 52.83 | 53.34 | 53.72 |
| 35 day SMA | 54.83 | 55.17 | 55.43 |
| 50 day SMA | 55.42 | 55.67 | 55.86 |
| 100 day SMA | 54.46 | 54.49 | 54.48 |
| 150 day SMA | 52.35 | 52.37 | 52.38 |
| 200 day SMA | 51.84 | 51.87 | 51.88 |


