ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 43.84 and 44.28

Intraday Target 143.53
Intraday Target 243.79
Intraday Target 343.966666666667
Intraday Target 444.23
Intraday Target 544.41

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 28 August 2026 44.06 (0.18%) 44.06 43.70 - 44.14 0.4148 times
Thu 27 August 2026 43.98 (1.55%) 43.35 43.35 - 44.15 0.4616 times
Wed 26 August 2026 43.31 (0.16%) 43.20 42.83 - 43.85 0.9956 times
Tue 25 August 2026 43.24 (-2.28%) 43.89 43.20 - 43.89 1.0227 times
Mon 24 August 2026 44.25 (-0.7%) 44.71 44.11 - 44.71 0.6971 times
Fri 21 August 2026 44.56 (0.13%) 44.56 44.30 - 44.75 0.5655 times
Thu 20 August 2026 44.50 (-5.08%) 44.55 44.27 - 44.75 0.9495 times
Wed 19 August 2026 46.88 (0.6%) 46.52 46.50 - 47.10 1.8837 times
Tue 18 August 2026 46.60 (0.69%) 46.31 46.24 - 46.70 1.2285 times
Mon 17 August 2026 46.28 (1.31%) 45.99 45.64 - 46.46 1.781 times
Fri 14 August 2026 45.68 (0.15%) 45.51 45.30 - 45.87 0.9773 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 42.51 and 44.39

Weekly Target 141.99
Weekly Target 243.02
Weekly Target 343.866666666667
Weekly Target 444.9
Weekly Target 545.75

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 28 August 2026 44.06 (-1.12%) 44.71 42.83 - 44.71 0.3999 times
Fri 21 August 2026 44.56 (-2.45%) 45.99 44.27 - 47.10 0.7135 times
Fri 14 August 2026 45.68 (1.4%) 45.65 45.17 - 45.99 1.2526 times
Fri 07 August 2026 45.05 (-0.09%) 44.85 44.35 - 45.25 0.2634 times
Fri 31 July 2026 45.09 (-0.33%) 44.27 44.27 - 45.41 1.2942 times
Fri 24 July 2026 45.24 (-3.33%) 47.43 44.82 - 48.19 4.5146 times
Fri 17 July 2026 46.80 (5.07%) 45.14 45.14 - 47.09 0.9224 times
Fri 10 July 2026 44.54 (5.25%) 42.50 42.25 - 46.34 0.2111 times
Thu 02 July 2026 42.32 (-1.4%) 43.23 41.90 - 44.01 0.164 times
Fri 26 June 2026 42.92 (-12.07%) 46.50 42.54 - 46.50 0.2642 times
Thu 18 June 2026 48.81 (-6.66%) 51.20 47.49 - 51.50 0.3103 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 41.31 and 45.58

Monthly Target 140.39
Monthly Target 242.23
Monthly Target 344.663333333333
Monthly Target 446.5
Monthly Target 548.93

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 28 August 2026 44.06 (-2.28%) 44.85 42.83 - 47.10 0.8999 times
Fri 31 July 2026 45.09 (4.09%) 43.20 41.90 - 48.19 2.399 times
Tue 30 June 2026 43.32 (-17.11%) 52.99 42.54 - 56.65 0.3675 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.4745 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 0.7368 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.5046 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.517 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 2.8987 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 0.8774 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.3243 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.4127 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 33.28 and 52.68

Yearly Target 129.69
Yearly Target 236.87
Yearly Target 349.086666666667
Yearly Target 456.27
Yearly Target 568.49

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 28 August 2026 44.06 (-6.91%) 47.00 41.90 - 61.30 0.3658 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2017 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.1631 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.1691 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 4.3021 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 1.6465 times
Thu 31 December 2020 4.67 (0%) 4.32 3.90 - 4.85 0.1517 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 43.77
12 day DMA 44.91
20 day DMA 44.99
35 day DMA 45.3
50 day DMA 44.97
100 day DMA 50.41
150 day DMA 51.31
200 day DMA 50.52

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0344.0144.03
12 day EMA44.5244.644.71
20 day EMA44.8144.8944.99
35 day EMA45.1445.245.27
50 day EMA45.3345.3845.44

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7743.8743.97
12 day SMA44.9145.0545.18
20 day SMA44.9945.0445.09
35 day SMA45.345.3145.33
50 day SMA44.9745.0645.16
100 day SMA50.4150.5650.71
150 day SMA51.3151.3451.37
200 day SMA50.5250.5550.57

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top