Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 44.3 and 44.66
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 44.583333333333 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 44.94 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.51 (0.27%) | 44.71 | 44.44 - 44.80 | 0.2378 times | Tue 04 August 2026 | 44.39 (-1.27%) | 44.95 | 44.35 - 45.09 | 0.2071 times | Mon 03 August 2026 | 44.96 (-0.29%) | 44.85 | 44.77 - 45.10 | 0.1414 times | Fri 31 July 2026 | 45.09 (0.38%) | 44.83 | 44.83 - 45.20 | 0.0938 times | Thu 30 July 2026 | 44.92 (-0.04%) | 44.70 | 44.51 - 45.41 | 1.0238 times | Wed 29 July 2026 | 44.94 (0.97%) | 44.99 | 44.85 - 45.38 | 1.1297 times | Tue 28 July 2026 | 44.51 (-0.71%) | 44.79 | 44.45 - 45.00 | 1.0028 times | Mon 27 July 2026 | 44.83 (-0.91%) | 44.27 | 44.27 - 45.08 | 1.7876 times | Fri 24 July 2026 | 45.24 (0.38%) | 45.49 | 45.00 - 45.49 | 0.968 times | Thu 23 July 2026 | 45.07 (0.24%) | 45.65 | 45.05 - 45.65 | 3.408 times | Wed 22 July 2026 | 44.96 (-4.48%) | 44.82 | 44.82 - 45.45 | 2.1293 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 44.06 and 44.81
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.51 (-1.29%) | 44.85 | 44.35 - 45.10 | 0.1829 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 1.5718 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 5.4829 times | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 1.1202 times | Fri 10 July 2026 | 44.54 (5.25%) | 42.50 | 42.25 - 46.34 | 0.2563 times | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.1991 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 0.3209 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.3769 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.2452 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.2437 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.2823 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 44.06 and 44.81
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.653333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.51 (-1.29%) | 44.85 | 44.35 - 45.10 | 0.0563 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.6214 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.4016 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.5185 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.8052 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.5514 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.565 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.1674 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.9588 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.3544 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.451 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 33.51 and 52.91
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 49.236666666667 |
| Yearly Target 4 | 56.57 |
| Yearly Target 5 | 68.64 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.51 (-5.96%) | 47.00 | 41.90 - 61.30 | 0.3322 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2028 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.1639 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.1699 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 4.3238 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 1.6549 times | Thu 31 December 2020 | 4.67 (0%) | 4.32 | 3.90 - 4.85 | 0.1524 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.68
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.15 |
| 50 day DMA | 47.78 |
| 100 day DMA | 52.38 |
| 150 day DMA | 51.63 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.8 | 45 |
| 12 day EMA | 44.99 | 45.08 | 45.21 |
| 20 day EMA | 45.35 | 45.44 | 45.55 |
| 35 day EMA | 46.95 | 47.09 | 47.25 |
| 50 day EMA | 48.3 | 48.45 | 48.62 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.86 | 44.88 |
| 12 day SMA | 45.04 | 45.24 | 45.44 |
| 20 day SMA | 45.43 | 45.47 | 45.47 |
| 35 day SMA | 45.15 | 45.34 | 45.56 |
| 50 day SMA | 47.78 | 48 | 48.23 |
| 100 day SMA | 52.38 | 52.48 | 52.58 |
| 150 day SMA | 51.63 | 51.65 | 51.68 |
| 200 day SMA | 50.85 | 50.87 | 50.9 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
