ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 47.35 and 48.55

Intraday Target 146.37
Intraday Target 247.13
Intraday Target 347.566666666667
Intraday Target 448.33
Intraday Target 548.77

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 08 January 2026 47.90 (3.21%) 46.95 46.80 - 48.00 1.3932 times
Wed 07 January 2026 46.41 (-1.76%) 46.91 46.20 - 47.01 0.7973 times
Tue 06 January 2026 47.24 (-1.69%) 48.05 47.09 - 48.34 1.1365 times
Mon 05 January 2026 48.05 (1.69%) 47.41 47.41 - 48.15 1.1757 times
Fri 02 January 2026 47.25 (-0.17%) 47.00 46.84 - 47.42 1.2172 times
Wed 31 December 2025 47.33 (-0.78%) 47.80 47.28 - 48.05 0.8945 times
Tue 30 December 2025 47.70 (0.42%) 47.67 47.56 - 48.10 0.9143 times
Mon 29 December 2025 47.50 (1.28%) 46.96 46.96 - 47.86 1.1539 times
Fri 26 December 2025 46.90 (-1.88%) 47.70 46.77 - 47.70 0.7792 times
Wed 24 December 2025 47.80 (-0.31%) 47.83 47.64 - 48.03 0.5382 times
Tue 23 December 2025 47.95 (0.99%) 47.31 47.31 - 47.95 0.6894 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 47.05 and 49.19

Weekly Target 145.34
Weekly Target 246.62
Weekly Target 347.48
Weekly Target 448.76
Weekly Target 549.62

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 08 January 2026 47.90 (1.38%) 47.41 46.20 - 48.34 2.2327 times
Fri 02 January 2026 47.25 (0.75%) 46.96 46.84 - 48.10 2.0727 times
Fri 26 December 2025 46.90 (-0.59%) 47.25 46.77 - 48.03 1.5161 times
Fri 19 December 2025 47.18 (-1.13%) 47.51 45.84 - 47.51 1.0053 times
Fri 12 December 2025 47.72 (-3.65%) 49.55 47.53 - 49.55 0.6139 times
Fri 05 December 2025 49.53 (1.79%) 48.23 48.16 - 49.75 0.6262 times
Fri 28 November 2025 48.66 (2.29%) 47.62 47.00 - 48.86 0.4356 times
Fri 21 November 2025 47.57 (-3.33%) 49.21 47.20 - 49.92 0.4652 times
Fri 14 November 2025 49.21 (0%) 49.50 48.30 - 50.38 0.753 times
Fri 07 November 2025 49.21 (-1.16%) 49.63 48.50 - 50.00 0.2795 times
Fri 31 October 2025 49.79 (0%) 49.76 49.51 - 50.00 0.0809 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 47.05 and 49.19

Monthly Target 145.34
Monthly Target 246.62
Monthly Target 347.48
Monthly Target 448.76
Monthly Target 549.62

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 08 January 2026 47.90 (1.2%) 47.00 46.20 - 48.34 1.1044 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 2.0367 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.7528 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.9895 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.6918 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 1.1979 times
Thu 31 July 2025 54.85 (2.29%) 53.87 52.12 - 56.40 1.1055 times
Mon 30 June 2025 53.62 (-1.32%) 54.50 52.40 - 57.15 1.3002 times
Fri 30 May 2025 54.34 (4.36%) 52.00 50.84 - 55.62 0.3541 times
Wed 30 April 2025 52.07 (-15.13%) 61.41 50.05 - 61.85 0.4671 times
Mon 31 March 2025 61.35 (-0.36%) 61.60 57.47 - 61.64 0.9158 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 47.05 and 49.19

Yearly Target 145.34
Yearly Target 246.62
Yearly Target 347.48
Yearly Target 448.76
Yearly Target 549.62

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 08 January 2026 47.90 (1.2%) 47.00 46.20 - 48.34 0.0199 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2054 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.1672 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.1756 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 4.5794 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 1.6997 times
Thu 31 December 2020 4.67 (0%) 4.32 3.90 - 4.85 0.1527 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.45 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 47.37
12 day DMA 47.46
20 day DMA 47.39
35 day DMA 47.89
50 day DMA 48.32
100 day DMA 49.51
150 day DMA 51.06
200 day DMA 52.1

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3847.1247.48
12 day EMA47.4347.3447.51
20 day EMA47.5747.5447.66
35 day EMA47.8847.8847.97
50 day EMA48.2848.348.38

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3747.2647.51
12 day SMA47.4647.447.42
20 day SMA47.3947.4147.52
35 day SMA47.8947.9348.01
50 day SMA48.3248.3648.43
100 day SMA49.5149.5449.59
150 day SMA51.0651.1151.17
200 day SMA52.152.1652.23

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top