Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 50.2 and 51.12
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.923333333333 |
| Intraday Target 4 | 51.31 |
| Intraday Target 5 | 51.84 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.77 (-0.88%) | 51.46 | 50.54 - 51.46 | 0.2614 times | Wed 11 February 2026 | 51.22 (0.23%) | 51.49 | 50.98 - 51.50 | 0.2953 times | Tue 10 February 2026 | 51.10 (0.24%) | 51.01 | 50.90 - 51.18 | 0.2595 times | Mon 09 February 2026 | 50.98 (1.29%) | 50.08 | 50.08 - 51.11 | 0.4097 times | Fri 06 February 2026 | 50.33 (0.64%) | 50.02 | 49.96 - 50.55 | 0.5778 times | Thu 05 February 2026 | 50.01 (-1.07%) | 50.60 | 49.88 - 50.60 | 0.7747 times | Wed 04 February 2026 | 50.55 (0.46%) | 49.96 | 49.96 - 50.90 | 3.6299 times | Tue 03 February 2026 | 50.32 (1.13%) | 49.81 | 49.76 - 50.50 | 1.4369 times | Mon 02 February 2026 | 49.76 (-1.37%) | 50.15 | 49.40 - 50.15 | 0.1528 times | Fri 30 January 2026 | 50.45 (0.2%) | 50.26 | 49.99 - 50.65 | 2.202 times | Thu 29 January 2026 | 50.35 (1%) | 50.31 | 49.90 - 50.65 | 2.5465 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 50.43 and 51.85
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.783333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.77 (0.87%) | 50.08 | 50.08 - 51.50 | 0.1333 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 0.7146 times | Fri 30 January 2026 | 50.45 (3.42%) | 48.70 | 48.33 - 50.65 | 2.0214 times | Fri 23 January 2026 | 48.78 (0.89%) | 48.31 | 47.05 - 49.20 | 1.7242 times | Fri 16 January 2026 | 48.35 (0.37%) | 48.03 | 48.00 - 49.25 | 1.8874 times | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 1.3411 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 0.8668 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 0.634 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 0.4204 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.2567 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.2619 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 50.09 and 52.19
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.77 (0.63%) | 50.15 | 49.40 - 51.50 | 0.4951 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.2194 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2772 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4721 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.6206 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4338 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7512 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6933 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.8153 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2221 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.2929 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 48.49 and 53.79
| Yearly Target 1 | 44.19 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 49.49 |
| Yearly Target 4 | 52.78 |
| Yearly Target 5 | 54.79 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.77 (7.27%) | 47.00 | 46.20 - 51.50 | 0.1334 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2021 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.1645 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.1727 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 4.505 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 1.672 times | Thu 31 December 2020 | 4.67 (0%) | 4.32 | 3.90 - 4.85 | 0.1502 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.47 |
| 20 day DMA | 49.71 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.57 |
| 100 day DMA | 49.02 |
| 150 day DMA | 50.16 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.85 | 50.67 |
| 12 day EMA | 50.38 | 50.31 | 50.14 |
| 20 day EMA | 49.9 | 49.81 | 49.66 |
| 35 day EMA | 49.35 | 49.27 | 49.15 |
| 50 day EMA | 48.77 | 48.69 | 48.59 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.73 | 50.59 |
| 12 day SMA | 50.47 | 50.36 | 50.15 |
| 20 day SMA | 49.71 | 49.6 | 49.49 |
| 35 day SMA | 48.86 | 48.77 | 48.66 |
| 50 day SMA | 48.57 | 48.53 | 48.48 |
| 100 day SMA | 49.02 | 49.03 | 49.04 |
| 150 day SMA | 50.16 | 50.19 | 50.22 |
| 200 day SMA | 51.26 | 51.29 | 51.31 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
