ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis First Busey Corporation BUSE technical analysis buy or sell

Munafa technical analysis First Busey Corporation BUSE technical analysis buy or sell Analysis of First Busey Corporation BUSE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Wed Mar 24.88 25.01 25.16 24.61
09 Mon Mar 25.04 24.71 25.20 24.15
06 Fri Mar 25.11 24.70 25.14 24.27
05 Thu Mar 25.27 25.48 25.52 25.06
04 Wed Mar 25.66 25.86 26.01 25.66

Stock of First Busey Corporation closed at 24.88 and it opened at 25.01
It moved inside a range of 24.61 and 25.16

52 week High is 27.65 and 52 week Low is 19.42
Financial Year High is 24.88 and Low is 24.61
This year High is 27.65 and Low is 23.48

First Busey Corporation BUSE Daily Analysis to buy or sell

As per my analysis of First Busey Corporation BUSE, 12 day returns for First Busey Corporation BUSE have been negative, with total returns of -0.5, which is -1.97% with investment starting at 25.38.
An investment of 100,000 bucks in First Busey Corporation would have become 98030 bucks today.

First Busey Corporation BUSE moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.

First Busey Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Busey Corporation BUSE at this time.

It appears as if First Busey Corporation BUSE gave a large move recently.

Stock of First Busey Corporation (BUSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for First Busey Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 25.3 or 25.85

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of First Busey Corporation BUSE

Candle stick analysis of First Busey Corporation as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.6

Candle stick analysis of First Busey Corporation as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 4.4 HC: 0.6 LC: 3.7 OC: 2

First Busey Corporation is moving towards a high expiry

Candle stick analysis of First Busey Corporation as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 1.8

First Busey Corporation is moving towards a high expiry

Candle stick analysis of First Busey Corporation as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.2

First Busey Corporation is moving towards a low expiry

First Busey Corporation is forming a DOJI candle

Candle stick analysis of First Busey Corporation as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.6

First Busey Corporation is moving towards a low expiry

First Busey Corporation BUSE Weekly Analysis to buy or sell

As per my analysis of First Busey Corporation BUSE, 12 week returns for First Busey Corporation BUSE have been positive, with total returns of 0.98, which is 4.1% with investment starting at 23.90.
An investment of 100,000 bucks in First Busey Corporation would have become 104100 bucks today.

First Busey Corporation BUSE moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.

Weekly Candle Stick analysis of First Busey Corporation BUSE

Candle stick analysis of First Busey Corporation as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 4.4 HC: 1.3 LC: 3 OC: 2

First Busey Corporation is moving towards a high expiry

Candle stick analysis of First Busey Corporation as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 7.3 HC: 3.7 LC: 3.5 OC: 4.6

First Busey Corporation is moving towards a low expiry

Candle stick analysis of First Busey Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 6.5 HC: 4.8 LC: 1.6 OC: 0.6

First Busey Corporation is moving towards a low expiry

Candle stick analysis of First Busey Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 1.2

First Busey Corporation is moving towards a low expiry

Candle stick analysis of First Busey Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.3

First Busey Corporation is moving towards a high expiry

First Busey Corporation BUSE Monthly Analysis to buy or sell

As per my analysis of First Busey Corporation BUSE, 12 month returns for First Busey Corporation BUSE have been positive, with total returns of 4.21, which is 20.37% with investment starting at 20.67.
An investment of 100,000 bucks in First Busey Corporation would have become 120370 bucks today.

First Busey Corporation BUSE moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.22% of returns per month.

Monthly Candle Stick analysis of First Busey Corporation BUSE

Candle stick analysis of First Busey Corporation as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 7.8 HC: 4.6 LC: 3 OC: 4.6

First Busey Corporation is moving towards a low expiry

Candle stick analysis of First Busey Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 12.9 HC: 9 LC: 3.5 OC: 11.5

First Busey Corporation is moving towards a low expiry

Candle stick analysis of First Busey Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 11.1 HC: 5.8 LC: 5 OC: 6.8

First Busey Corporation is moving towards a low expiry

Candle stick analysis of First Busey Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 10.1 HC: 5 LC: 4.9 OC: 10

First Busey Corporation is moving towards a low expiry

Candle stick analysis of First Busey Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Busey Corporation are:
HL: 8.8 HC: 2.3 LC: 6.4 OC: 6.9

First Busey Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis First Busey Corporation BUSE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis First Busey Corporation BUSE technical analysis buy or sell

 

Back to top