Munafa technical analysis First Busey Corporation BUSE technical analysis buy or sell
Munafa technical analysis First Busey Corporation BUSE technical analysis buy or sell Analysis of First Busey Corporation BUSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 31.08 | 31.08 | 31.42 | 31.07 |
| 14 Fri Aug | 31.23 | 31.15 | 31.38 | 31.08 |
| 13 Thu Aug | 31.19 | 31.48 | 31.57 | 31.17 |
| 12 Wed Aug | 31.27 | 31.09 | 31.37 | 31.06 |
| 11 Tue Aug | 31.08 | 30.80 | 31.18 | 30.80 |
Stock of First Busey Corporation closed at 31.08 and it opened at 31.08
It moved inside a range of 31.07 and 31.42
52 week High is 31.70 and 52 week Low is 22.00
Financial Year High is 31.70 and Low is 25.11
This year High is 31.70 and Low is 23.48
First Busey Corporation BUSE Daily Analysis to buy or sell
As per my analysis of First Busey Corporation BUSE, 12 day returns for First Busey Corporation BUSE have been positive, with total returns of 0.22, which is 0.71% with investment starting at 30.86.
An investment of 100,000 bucks in First Busey Corporation would have become 100710 bucks today.
First Busey Corporation BUSE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
First Busey Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in First Busey Corporation BUSE at this time.
It appears as if First Busey Corporation BUSE gave a large move recently.
Stock of First Busey Corporation (BUSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of First Busey Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.73. However, stock will show a bullish move above 31.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Busey Corporation BUSE
Candle stick analysis of First Busey Corporation as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 1.1 HC: 1.1 LC: 0 OC: 1.1
First Busey Corporation is moving towards a low expiry
Candle stick analysis of First Busey Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.7
Candle stick analysis of First Busey Corporation as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.3
First Busey Corporation is moving towards a low expiry
First Busey Corporation is forming a DOJI candle
Candle stick analysis of First Busey Corporation as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.9
First Busey Corporation is moving towards a high expiry
Candle stick analysis of First Busey Corporation as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2
First Busey Corporation is moving towards a high expiry
First Busey Corporation BUSE Weekly Analysis to buy or sell
As per my analysis of First Busey Corporation BUSE, 12 week returns for First Busey Corporation BUSE have been positive, with total returns of 2.29, which is 7.95% with investment starting at 28.79.
An investment of 100,000 bucks in First Busey Corporation would have become 107950 bucks today.
First Busey Corporation BUSE moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of First Busey Corporation BUSE
Candle stick analysis of First Busey Corporation as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 1.1 HC: 1.1 LC: 0 OC: 1.1
First Busey Corporation is moving towards a low expiry
Candle stick analysis of First Busey Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 3.1 HC: 1.1 LC: 2 OC: 2.7
First Busey Corporation is moving towards a high expiry
Candle stick analysis of First Busey Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 1.9
First Busey Corporation is moving towards a low expiry
Candle stick analysis of First Busey Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 6.2 HC: 1.9 LC: 4.3 OC: 4.9
First Busey Corporation is moving towards a high expiry
Candle stick analysis of First Busey Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 2.2 HC: 0.4 LC: 1.7 OC: 1.8
First Busey Corporation is moving towards a high expiry
First Busey Corporation BUSE Monthly Analysis to buy or sell
As per my analysis of First Busey Corporation BUSE, 12 month returns for First Busey Corporation BUSE have been positive, with total returns of 7.08, which is 29.5% with investment starting at 24.00.
An investment of 100,000 bucks in First Busey Corporation would have become 129500 bucks today.
First Busey Corporation BUSE moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.22% of returns per month.
Monthly Candle Stick analysis of First Busey Corporation BUSE
Candle stick analysis of First Busey Corporation as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 3.6 HC: 2 LC: 1.5 OC: 1.9
First Busey Corporation is moving towards a low expiry
Candle stick analysis of First Busey Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 11.1 HC: 1.9 LC: 9.1 OC: 6.3
First Busey Corporation is moving towards a high expiry
Candle stick analysis of First Busey Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 12.7 HC: 0.8 LC: 11.7 OC: 10.7
First Busey Corporation is moving towards a high expiry
Candle stick analysis of First Busey Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 8.6 HC: 1.5 LC: 7 OC: 6.2
First Busey Corporation is moving towards a high expiry
Candle stick analysis of First Busey Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Busey Corporation are:
HL: 10.4 HC: 3.9 LC: 6.3 OC: 9.6
First Busey Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis First Busey Corporation BUSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


