Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 20.37 and 20.64
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.586666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.86 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.53 (0%) | 20.66 | 20.48 - 20.75 | 0.9388 times | Wed 12 August 2026 | 20.53 (0.74%) | 20.42 | 20.38 - 20.60 | 0.7657 times | Tue 11 August 2026 | 20.38 (0.79%) | 20.25 | 20.25 - 20.46 | 1.0608 times | Mon 10 August 2026 | 20.22 (-0.98%) | 20.35 | 20.13 - 20.51 | 1.1335 times | Fri 07 August 2026 | 20.42 (-0.29%) | 20.45 | 20.26 - 20.58 | 1.254 times | Thu 06 August 2026 | 20.48 (-0.82%) | 20.82 | 20.46 - 20.84 | 0.7518 times | Wed 05 August 2026 | 20.65 (-0.72%) | 20.91 | 20.62 - 20.91 | 0.8641 times | Tue 04 August 2026 | 20.80 (0.14%) | 20.78 | 20.61 - 20.93 | 1.1979 times | Mon 03 August 2026 | 20.77 (1.56%) | 20.69 | 20.65 - 20.91 | 0.9663 times | Fri 31 July 2026 | 20.45 (-0.63%) | 20.58 | 20.32 - 20.72 | 1.067 times | Thu 30 July 2026 | 20.58 (-0.44%) | 20.69 | 20.50 - 20.85 | 1.0751 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 20.33 and 20.95
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.53 (0.54%) | 20.35 | 20.13 - 20.75 | 0.608 times | Fri 07 August 2026 | 20.42 (-0.15%) | 20.69 | 20.26 - 20.93 | 0.7851 times | Fri 31 July 2026 | 20.45 (1.94%) | 20.23 | 20.03 - 21.04 | 0.9822 times | Fri 24 July 2026 | 20.06 (-1.18%) | 20.28 | 19.04 - 20.43 | 1.3492 times | Fri 17 July 2026 | 20.30 (3.73%) | 19.72 | 19.42 - 20.66 | 0.8711 times | Fri 10 July 2026 | 19.57 (-1.06%) | 19.75 | 19.19 - 20.06 | 0.5908 times | Thu 02 July 2026 | 19.78 (-2.51%) | 20.03 | 19.75 - 20.51 | 0.8843 times | Fri 26 June 2026 | 20.29 (4.91%) | 19.33 | 19.25 - 20.31 | 2.3961 times | Thu 18 June 2026 | 19.34 (-2.08%) | 19.90 | 18.70 - 19.93 | 0.8585 times | Fri 12 June 2026 | 19.75 (5.33%) | 18.80 | 18.78 - 19.75 | 0.6747 times | Fri 05 June 2026 | 18.75 (1.08%) | 18.36 | 18.09 - 19.04 | 0.6965 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 19.93 and 20.73
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.53 (0.39%) | 20.69 | 20.13 - 20.93 | 0.5546 times | Fri 31 July 2026 | 20.45 (2.35%) | 19.80 | 19.04 - 21.04 | 1.6403 times | Tue 30 June 2026 | 19.98 (7.71%) | 18.36 | 18.09 - 20.31 | 2.0632 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.6788 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.8012 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.8432 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 0.9141 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 0.8777 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.0907 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.5361 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.2135 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.98 and 23.59
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 19 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.53 (21.05%) | 16.83 | 15.43 - 21.04 | 1.5916 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.4635 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 0.9193 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.2939 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 0.8819 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.6872 times | Thu 31 December 2020 | 15.86 (0%) | 10.82 | 10.65 - 16.49 | 0.1625 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.2 |
| 50 day DMA | 19.91 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.45 | 20.41 |
| 12 day EMA | 20.46 | 20.45 | 20.43 |
| 20 day EMA | 20.38 | 20.36 | 20.34 |
| 35 day EMA | 20.13 | 20.11 | 20.08 |
| 50 day EMA | 19.85 | 19.82 | 19.79 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.41 | 20.43 |
| 12 day SMA | 20.54 | 20.56 | 20.54 |
| 20 day SMA | 20.44 | 20.44 | 20.41 |
| 35 day SMA | 20.2 | 20.18 | 20.15 |
| 50 day SMA | 19.91 | 19.87 | 19.83 |
| 100 day SMA | 18.82 | 18.77 | 18.72 |
| 150 day SMA | 18.31 | 18.29 | 18.26 |
| 200 day SMA | 17.94 | 17.92 | 17.9 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
