HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong intraday Stock price targets for HorizonBancorp are 16.8 and 17.65

Intraday Target 116.12
Intraday Target 216.63
Intraday Target 316.973333333333
Intraday Target 417.48
Intraday Target 517.82

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Mon 27 January 2025 17.13 (3.38%) 16.70 16.47 - 17.32 1.2895 times
Fri 24 January 2025 16.57 (0.85%) 16.38 16.38 - 16.70 1.3745 times
Thu 23 January 2025 16.43 (4.65%) 15.49 15.49 - 16.44 1.723 times
Wed 22 January 2025 15.70 (-1.57%) 15.81 15.52 - 15.92 0.9106 times
Tue 21 January 2025 15.95 (0.76%) 16.02 15.87 - 16.13 0.7647 times
Fri 17 January 2025 15.83 (0%) 15.79 15.60 - 16.07 0.8006 times
Fri 17 January 2025 15.83 (1.28%) 15.79 15.60 - 16.07 0.8006 times
Thu 16 January 2025 15.63 (-0.82%) 15.72 15.49 - 15.82 0.6963 times
Wed 15 January 2025 15.76 (1.29%) 16.12 15.60 - 16.22 0.7006 times
Tue 14 January 2025 15.56 (3.53%) 15.15 15.09 - 15.56 0.9395 times
Mon 13 January 2025 15.03 (0%) 14.89 14.79 - 15.09 0.885 times

 Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 16.8 and 17.65

Weekly Target 116.12
Weekly Target 216.63
Weekly Target 316.973333333333
Weekly Target 417.48
Weekly Target 517.82

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Mon 27 January 2025 17.13 (3.38%) 16.70 16.47 - 17.32 0.4737 times
Fri 24 January 2025 16.57 (4.67%) 16.02 15.49 - 16.70 1.7531 times
Fri 17 January 2025 15.83 (0%) 15.79 15.60 - 16.07 0.294 times
Fri 17 January 2025 15.83 (5.32%) 14.89 14.79 - 16.22 1.4773 times
Mon 13 January 2025 15.03 (0.2%) 14.89 14.79 - 15.09 0.3251 times
Fri 10 January 2025 15.00 (-3.85%) 15.52 14.82 - 15.70 0.5463 times
Wed 08 January 2025 15.60 (-1.08%) 15.75 15.43 - 16.15 0.8354 times
Fri 03 January 2025 15.77 (-1.99%) 16.03 15.38 - 16.43 1.1042 times
Fri 27 December 2024 16.09 (-2.37%) 16.35 16.00 - 16.40 0.7601 times
Fri 20 December 2024 16.48 (-6.31%) 17.64 16.08 - 17.95 2.4309 times
Fri 13 December 2024 17.59 (-5.38%) 18.00 17.38 - 18.15 1.4994 times

 weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 15.96 and 18.49

Monthly Target 113.88
Monthly Target 215.51
Monthly Target 316.413333333333
Monthly Target 418.04
Monthly Target 518.94

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Mon 27 January 2025 17.13 (6.33%) 16.24 14.79 - 17.32 0.9537 times
Tue 31 December 2024 16.11 (-13.34%) 18.00 15.86 - 18.15 0.776 times
Tue 26 November 2024 18.59 (16.04%) 16.10 15.71 - 19.18 1.1292 times
Thu 31 October 2024 16.02 (3.02%) 15.52 14.44 - 16.72 0.9484 times
Mon 30 September 2024 15.55 (-2.93%) 15.90 14.91 - 16.64 1.0232 times
Fri 30 August 2024 16.02 (0.31%) 15.41 13.65 - 16.15 0.8859 times
Wed 31 July 2024 15.97 (29.1%) 12.37 11.87 - 16.62 1.3782 times
Fri 28 June 2024 12.37 (1.23%) 12.40 11.46 - 12.42 1.1178 times
Fri 31 May 2024 12.22 (6.45%) 11.51 11.51 - 12.96 0.7269 times
Tue 30 April 2024 11.48 (-10.52%) 12.79 11.18 - 12.79 1.0606 times
Thu 28 March 2024 12.83 (6.56%) 11.93 11.61 - 12.93 0.9463 times

 monthly chart HorizonBancorp

Indicator Analysis of HorizonBancorp

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Horizon Bancorp HBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 January 2025

Munafa value: 90 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HorizonBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HorizonBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.

HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 16.36
12 day DMA 15.87
20 day DMA 15.79
35 day DMA 16.26
50 day DMA 16.89
100 day DMA 16.26
150 day DMA 15.56
200 day DMA 14.67

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.1815.98
12 day EMA16.1215.9415.83
20 day EMA16.0915.9815.92
35 day EMA16.3816.3416.33
50 day EMA16.816.7916.8

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.115.95
12 day SMA15.8715.6915.61
20 day SMA15.7915.7415.71
35 day SMA16.2616.3116.36
50 day SMA16.8916.9116.91
100 day SMA16.2616.2416.24
150 day SMA15.5615.5215.49
200 day SMA14.6714.6514.62

Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top