Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 19.99 and 20.62
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 20.093333333333 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.72 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.29 (2.58%) | 19.88 | 19.68 - 20.31 | 3.2358 times | Thu 25 June 2026 | 19.78 (-0.1%) | 19.73 | 19.61 - 19.85 | 0.9948 times | Wed 24 June 2026 | 19.80 (0.61%) | 19.70 | 19.59 - 19.80 | 0.9489 times | Tue 23 June 2026 | 19.68 (1.39%) | 19.41 | 19.30 - 19.71 | 1.102 times | Mon 22 June 2026 | 19.41 (0.36%) | 19.33 | 19.25 - 19.56 | 0.6188 times | Thu 18 June 2026 | 19.34 (0.47%) | 19.53 | 19.28 - 19.61 | 0.8839 times | Wed 17 June 2026 | 19.25 (-0.93%) | 19.39 | 18.70 - 19.68 | 0.4256 times | Tue 16 June 2026 | 19.43 (0.57%) | 19.47 | 19.25 - 19.61 | 0.5486 times | Mon 15 June 2026 | 19.32 (-2.18%) | 19.90 | 19.21 - 19.93 | 0.6141 times | Fri 12 June 2026 | 19.75 (1.18%) | 19.50 | 19.43 - 19.75 | 0.6275 times | Thu 11 June 2026 | 19.52 (0.98%) | 19.43 | 19.25 - 19.63 | 0.3328 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 19.77 and 20.83
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.29 (4.91%) | 19.33 | 19.25 - 20.31 | 3.3035 times | Thu 18 June 2026 | 19.34 (-2.08%) | 19.90 | 18.70 - 19.93 | 1.1836 times | Fri 12 June 2026 | 19.75 (5.33%) | 18.80 | 18.78 - 19.75 | 0.9302 times | Fri 05 June 2026 | 18.75 (1.08%) | 18.36 | 18.09 - 19.04 | 0.9602 times | Fri 29 May 2026 | 18.55 (1.15%) | 18.50 | 18.15 - 18.84 | 0.572 times | Fri 22 May 2026 | 18.34 (4.2%) | 17.70 | 17.70 - 18.55 | 0.5312 times | Fri 15 May 2026 | 17.60 (-4.81%) | 18.51 | 17.52 - 18.72 | 0.619 times | Fri 08 May 2026 | 18.49 (0.93%) | 18.18 | 17.25 - 18.76 | 0.5556 times | Fri 01 May 2026 | 18.32 (2.75%) | 17.74 | 17.74 - 18.50 | 0.5526 times | Fri 24 April 2026 | 17.83 (-1%) | 17.98 | 17.15 - 18.18 | 0.7921 times | Fri 17 April 2026 | 18.01 (1.75%) | 17.67 | 17.13 - 18.26 | 0.6094 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 19.19 and 21.41
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.29 (9.38%) | 18.36 | 18.09 - 20.31 | 1.9242 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.7093 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.8372 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.881 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 0.9552 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 0.9171 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.1397 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.5602 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.268 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.808 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.2509 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.86 and 22.74
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 18.676666666667 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.29 (19.63%) | 16.83 | 15.43 - 20.31 | 1.2117 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.5663 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 0.9839 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.3848 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 0.9439 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.7355 times | Thu 31 December 2020 | 15.86 (0%) | 10.82 | 10.65 - 16.49 | 0.174 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.21 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.55 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.65 | 19.58 |
| 12 day EMA | 19.55 | 19.42 | 19.35 |
| 20 day EMA | 19.29 | 19.18 | 19.12 |
| 35 day EMA | 18.94 | 18.86 | 18.81 |
| 50 day EMA | 18.6 | 18.53 | 18.48 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.6 | 19.5 |
| 12 day SMA | 19.58 | 19.48 | 19.41 |
| 20 day SMA | 19.21 | 19.11 | 19.05 |
| 35 day SMA | 18.78 | 18.73 | 18.69 |
| 50 day SMA | 18.55 | 18.5 | 18.46 |
| 100 day SMA | 17.84 | 17.82 | 17.79 |
| 150 day SMA | 17.67 | 17.64 | 17.62 |
| 200 day SMA | 17.26 | 17.24 | 17.23 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
