Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 17.76 and 18.36
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.233333333333 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.83 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.14 (-1.41%) | 18.44 | 17.98 - 18.58 | 0.7365 times | Tue 10 February 2026 | 18.40 (-1.5%) | 18.64 | 18.26 - 18.84 | 0.7731 times | Mon 09 February 2026 | 18.68 (0.54%) | 18.51 | 18.33 - 18.83 | 0.5842 times | Fri 06 February 2026 | 18.58 (1.81%) | 18.43 | 18.29 - 18.62 | 1.1079 times | Thu 05 February 2026 | 18.25 (0.33%) | 18.18 | 17.82 - 18.35 | 1.0578 times | Wed 04 February 2026 | 18.19 (0.83%) | 18.24 | 18.10 - 18.43 | 1.0417 times | Tue 03 February 2026 | 18.04 (0.45%) | 17.92 | 17.76 - 18.39 | 1.0185 times | Mon 02 February 2026 | 17.96 (1.93%) | 17.66 | 17.53 - 18.18 | 1.3101 times | Fri 30 January 2026 | 17.62 (0.74%) | 17.33 | 17.33 - 17.68 | 1.4024 times | Thu 29 January 2026 | 17.49 (1.39%) | 17.29 | 17.24 - 17.53 | 0.9678 times | Wed 28 January 2026 | 17.25 (-1.77%) | 17.59 | 17.24 - 17.59 | 0.957 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 17.63 and 18.49
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.14 (-2.37%) | 18.51 | 17.98 - 18.84 | 0.4287 times | Fri 06 February 2026 | 18.58 (5.45%) | 17.66 | 17.53 - 18.62 | 1.1335 times | Fri 30 January 2026 | 17.62 (0.11%) | 17.60 | 17.05 - 17.69 | 1.0655 times | Fri 23 January 2026 | 17.60 (0.51%) | 17.20 | 17.14 - 19.07 | 0.9811 times | Fri 16 January 2026 | 17.51 (2.82%) | 16.96 | 16.82 - 17.78 | 1.0118 times | Fri 09 January 2026 | 17.03 (2.96%) | 16.51 | 16.42 - 17.34 | 0.8852 times | Fri 02 January 2026 | 16.54 (-5.27%) | 17.46 | 16.41 - 17.52 | 0.6301 times | Fri 26 December 2025 | 17.46 (-3.43%) | 18.06 | 17.38 - 18.28 | 0.6307 times | Fri 19 December 2025 | 18.08 (-2.11%) | 18.57 | 17.59 - 18.70 | 2.0914 times | Fri 12 December 2025 | 18.47 (6.82%) | 17.40 | 16.90 - 18.56 | 1.1419 times | Fri 05 December 2025 | 17.29 (0.88%) | 16.96 | 16.96 - 17.61 | 0.7583 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.84 and 19.15
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.14 (2.95%) | 17.66 | 17.53 - 18.84 | 0.453 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.1889 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.4774 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.7262 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.7007 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 1.0475 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.6813 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.7349 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.5285 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.4616 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 0.6453 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.28 and 19.94
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 17.873333333333 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.14 (6.96%) | 16.83 | 16.41 - 19.07 | 0.2801 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.8095 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.133 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.621 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.107 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.8518 times | Thu 31 December 2020 | 15.86 (0%) | 10.82 | 10.65 - 16.49 | 0.1976 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.65 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.38 | 18.37 |
| 12 day EMA | 18.11 | 18.11 | 18.06 |
| 20 day EMA | 17.94 | 17.92 | 17.87 |
| 35 day EMA | 17.81 | 17.79 | 17.75 |
| 50 day EMA | 17.66 | 17.64 | 17.61 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.42 | 18.35 |
| 12 day SMA | 18.01 | 17.95 | 17.88 |
| 20 day SMA | 17.89 | 17.83 | 17.77 |
| 35 day SMA | 17.57 | 17.56 | 17.56 |
| 50 day SMA | 17.65 | 17.63 | 17.61 |
| 100 day SMA | 16.83 | 16.81 | 16.79 |
| 150 day SMA | 16.55 | 16.54 | 16.52 |
| 200 day SMA | 16.21 | 16.19 | 16.17 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
