Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 18.37 and 18.65
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.43 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.71 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.47 (0.49%) | 18.45 | 18.27 - 18.55 | 1.1619 times | Thu 11 December 2025 | 18.38 (1.27%) | 18.19 | 18.01 - 18.56 | 1.3353 times | Wed 10 December 2025 | 18.15 (2.95%) | 17.64 | 16.90 - 18.31 | 1.4508 times | Tue 09 December 2025 | 17.63 (1.15%) | 17.48 | 17.44 - 17.77 | 1.1494 times | Mon 08 December 2025 | 17.43 (0.81%) | 17.40 | 17.35 - 17.59 | 0.9121 times | Fri 05 December 2025 | 17.29 (-0.46%) | 17.25 | 17.25 - 17.45 | 0.7996 times | Thu 04 December 2025 | 17.37 (-0.46%) | 17.37 | 17.32 - 17.48 | 0.7342 times | Wed 03 December 2025 | 17.45 (1.16%) | 17.25 | 17.25 - 17.61 | 0.9202 times | Tue 02 December 2025 | 17.25 (0.52%) | 17.25 | 17.10 - 17.45 | 0.6471 times | Mon 01 December 2025 | 17.16 (0.12%) | 16.96 | 16.96 - 17.40 | 0.8894 times | Fri 28 November 2025 | 17.14 (-0.52%) | 17.18 | 17.08 - 17.29 | 0.5286 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 17.69 and 19.35
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.976666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.47 (6.82%) | 17.40 | 16.90 - 18.56 | 1.3162 times | Fri 05 December 2025 | 17.29 (0.88%) | 16.96 | 16.96 - 17.61 | 0.874 times | Fri 28 November 2025 | 17.14 (4.64%) | 16.45 | 16.29 - 17.29 | 0.8336 times | Fri 21 November 2025 | 16.38 (1.49%) | 16.06 | 15.47 - 16.46 | 0.8442 times | Fri 14 November 2025 | 16.14 (0.88%) | 16.07 | 15.81 - 16.44 | 0.5589 times | Fri 07 November 2025 | 16.00 (2.56%) | 15.64 | 15.50 - 16.09 | 0.6502 times | Fri 31 October 2025 | 15.60 (0%) | 15.60 | 15.42 - 15.62 | 0.2262 times | Fri 31 October 2025 | 15.60 (-6.02%) | 16.69 | 15.42 - 16.69 | 1.6594 times | Fri 24 October 2025 | 16.60 (8.85%) | 15.34 | 15.20 - 16.70 | 1.463 times | Fri 17 October 2025 | 15.25 (1.4%) | 15.28 | 14.97 - 16.05 | 1.5743 times | Fri 10 October 2025 | 15.04 (-5.29%) | 16.04 | 15.03 - 16.46 | 1.2461 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.69 and 19.35
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.47 (7.76%) | 16.96 | 16.90 - 18.56 | 0.6392 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.8426 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.9732 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 1.2153 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.9507 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.8526 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.6132 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.5355 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 0.7487 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 0.629 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.5231 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 15.59 and 21.45
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 16.576666666667 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.47 (14.65%) | 16.24 | 12.70 - 18.56 | 1.51 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.036 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.4822 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.0122 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.7789 times | Thu 31 December 2020 | 15.86 (0%) | 10.82 | 10.65 - 16.49 | 0.1807 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.78
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 17.58 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 17.9 | 17.66 |
| 12 day EMA | 17.6 | 17.44 | 17.27 |
| 20 day EMA | 17.23 | 17.1 | 16.96 |
| 35 day EMA | 16.82 | 16.72 | 16.62 |
| 50 day EMA | 16.45 | 16.37 | 16.29 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.78 | 17.57 |
| 12 day SMA | 17.58 | 17.46 | 17.3 |
| 20 day SMA | 16.98 | 16.87 | 16.75 |
| 35 day SMA | 16.56 | 16.47 | 16.4 |
| 50 day SMA | 16.29 | 16.24 | 16.2 |
| 100 day SMA | 16.19 | 16.16 | 16.14 |
| 150 day SMA | 15.91 | 15.89 | 15.87 |
| 200 day SMA | 15.64 | 15.63 | 15.62 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
