Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 20.02 and 20.26
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.19 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.43 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.21 (-0.44%) | 20.28 | 20.06 - 20.30 | 1.3806 times | Fri 17 July 2026 | 20.30 (-1.26%) | 20.42 | 20.16 - 20.52 | 1.3197 times | Thu 16 July 2026 | 20.56 (3.52%) | 19.89 | 19.88 - 20.66 | 1.789 times | Wed 15 July 2026 | 19.86 (1.22%) | 19.68 | 19.54 - 19.96 | 0.9399 times | Tue 14 July 2026 | 19.62 (-0.66%) | 19.81 | 19.55 - 19.91 | 0.8865 times | Mon 13 July 2026 | 19.75 (0.92%) | 19.72 | 19.42 - 19.77 | 0.9416 times | Fri 10 July 2026 | 19.57 (0.46%) | 19.47 | 19.44 - 19.67 | 0.4929 times | Thu 09 July 2026 | 19.48 (0.88%) | 19.49 | 19.35 - 19.65 | 0.6382 times | Wed 08 July 2026 | 19.31 (-1.68%) | 19.50 | 19.19 - 19.63 | 0.4683 times | Tue 07 July 2026 | 19.64 (-1.5%) | 20.00 | 19.63 - 20.06 | 1.1434 times | Mon 06 July 2026 | 19.94 (0.81%) | 19.75 | 19.69 - 20.00 | 1.2428 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 20.02 and 20.26
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.21 (-0.44%) | 20.28 | 20.06 - 20.30 | 0.2566 times | Fri 17 July 2026 | 20.30 (3.73%) | 19.72 | 19.42 - 20.66 | 1.092 times | Fri 10 July 2026 | 19.57 (-1.06%) | 19.75 | 19.19 - 20.06 | 0.7406 times | Thu 02 July 2026 | 19.78 (-2.51%) | 20.03 | 19.75 - 20.51 | 1.1086 times | Fri 26 June 2026 | 20.29 (4.91%) | 19.33 | 19.25 - 20.31 | 3.0039 times | Thu 18 June 2026 | 19.34 (-2.08%) | 19.90 | 18.70 - 19.93 | 1.0762 times | Fri 12 June 2026 | 19.75 (5.33%) | 18.80 | 18.78 - 19.75 | 0.8458 times | Fri 05 June 2026 | 18.75 (1.08%) | 18.36 | 18.09 - 19.04 | 0.8731 times | Fri 29 May 2026 | 18.55 (1.15%) | 18.50 | 18.15 - 18.84 | 0.5201 times | Fri 22 May 2026 | 18.34 (4.2%) | 17.70 | 17.70 - 18.55 | 0.4831 times | Fri 15 May 2026 | 17.60 (-4.81%) | 18.51 | 17.52 - 18.72 | 0.5629 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 19.7 and 21.17
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.21 (1.15%) | 19.80 | 19.19 - 20.66 | 0.8089 times | Tue 30 June 2026 | 19.98 (7.71%) | 18.36 | 18.09 - 20.31 | 2.1027 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.6918 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.8166 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.8593 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 0.9316 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 0.8945 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.1116 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.5464 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.2367 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.7881 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.82 and 23.05
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 24 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.21 (19.16%) | 16.83 | 15.43 - 20.66 | 1.3777 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.5214 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 0.9557 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.3451 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 0.9168 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.7144 times | Thu 31 December 2020 | 15.86 (0%) | 10.82 | 10.65 - 16.49 | 0.169 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.09 | 19.99 |
| 12 day EMA | 19.94 | 19.89 | 19.82 |
| 20 day EMA | 19.79 | 19.75 | 19.69 |
| 35 day EMA | 19.49 | 19.45 | 19.4 |
| 50 day EMA | 19.15 | 19.11 | 19.06 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.02 | 19.87 |
| 12 day SMA | 19.84 | 19.86 | 19.83 |
| 20 day SMA | 19.88 | 19.83 | 19.78 |
| 35 day SMA | 19.5 | 19.45 | 19.4 |
| 50 day SMA | 19.11 | 19.08 | 19.05 |
| 100 day SMA | 18.11 | 18.09 | 18.07 |
| 150 day SMA | 17.99 | 17.97 | 17.95 |
| 200 day SMA | 17.52 | 17.5 | 17.48 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
