Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 17.72 and 18.1
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 17.983333333333 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.36 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.07 (-0.33%) | 18.08 | 17.75 - 18.13 | 0.944 times | Mon 11 May 2026 | 18.13 (-1.95%) | 18.51 | 18.09 - 18.72 | 1.0624 times | Fri 08 May 2026 | 18.49 (-0.38%) | 18.62 | 18.28 - 18.67 | 1.4615 times | Thu 07 May 2026 | 18.56 (-0.32%) | 18.59 | 18.48 - 18.76 | 0.9536 times | Wed 06 May 2026 | 18.62 (0.81%) | 18.59 | 18.51 - 18.76 | 0.9344 times | Tue 05 May 2026 | 18.47 (2.27%) | 18.06 | 17.25 - 18.51 | 0.9671 times | Mon 04 May 2026 | 18.06 (-1.42%) | 18.18 | 17.97 - 18.35 | 0.7797 times | Fri 01 May 2026 | 18.32 (1.22%) | 18.09 | 17.85 - 18.35 | 0.6691 times | Thu 30 April 2026 | 18.10 (1.06%) | 17.91 | 17.79 - 18.21 | 1.0659 times | Wed 29 April 2026 | 17.91 (-2.61%) | 18.27 | 17.88 - 18.36 | 1.1623 times | Tue 28 April 2026 | 18.39 (1.88%) | 18.18 | 17.95 - 18.50 | 0.8491 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 17.43 and 18.4
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.18 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.07 (-2.27%) | 18.51 | 17.75 - 18.72 | 0.3848 times | Fri 08 May 2026 | 18.49 (0.93%) | 18.18 | 17.25 - 18.76 | 0.9775 times | Fri 01 May 2026 | 18.32 (2.75%) | 17.74 | 17.74 - 18.50 | 0.9721 times | Fri 24 April 2026 | 17.83 (-1%) | 17.98 | 17.15 - 18.18 | 1.3935 times | Fri 17 April 2026 | 18.01 (1.75%) | 17.67 | 17.13 - 18.26 | 1.0721 times | Fri 10 April 2026 | 17.70 (5.61%) | 16.67 | 16.54 - 17.72 | 1.1725 times | Thu 02 April 2026 | 16.76 (3.39%) | 16.36 | 16.19 - 16.98 | 0.9803 times | Fri 27 March 2026 | 16.21 (2.34%) | 16.13 | 15.93 - 16.59 | 1.3013 times | Fri 20 March 2026 | 15.84 (-0.31%) | 16.11 | 15.43 - 16.20 | 0.7145 times | Fri 13 March 2026 | 15.89 (-2.46%) | 16.00 | 15.55 - 16.41 | 1.0313 times | Fri 06 March 2026 | 16.29 (-3.27%) | 16.54 | 15.88 - 17.17 | 1.5097 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 16.91 and 18.42
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.07 (-0.17%) | 18.09 | 17.25 - 18.76 | 0.2881 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 0.9436 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 0.9929 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 1.0765 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.0336 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.2844 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.6313 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.4291 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.9106 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.4098 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.6389 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 16.75 and 20.39
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 17.523333333333 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.07 (6.54%) | 16.83 | 15.43 - 19.07 | 0.8018 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.6772 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.0536 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.4828 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.0107 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.7876 times | Thu 31 December 2020 | 15.86 (0%) | 10.82 | 10.65 - 16.49 | 0.1863 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.05 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.34 | 18.45 |
| 12 day EMA | 18.2 | 18.22 | 18.24 |
| 20 day EMA | 18.02 | 18.01 | 18 |
| 35 day EMA | 17.7 | 17.68 | 17.65 |
| 50 day EMA | 17.32 | 17.29 | 17.26 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.45 | 18.44 |
| 12 day SMA | 18.26 | 18.24 | 18.22 |
| 20 day SMA | 18.07 | 18.05 | 18.03 |
| 35 day SMA | 17.56 | 17.51 | 17.45 |
| 50 day SMA | 17.19 | 17.18 | 17.17 |
| 100 day SMA | 17.43 | 17.43 | 17.44 |
| 150 day SMA | 17.05 | 17.04 | 17.03 |
| 200 day SMA | 16.8 | 16.79 | 16.78 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
