Munafa Stock Market Course + Intraday & FNO calls 
Horizon Bancorp (HBNC) Technical (Analysis) Reports Horizon Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Horizon Bancorp (HBNC)
Technical Analysis Report for USA stock HBNC Horizon Bancorp. Dated: 20 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HBNC Horizon Bancorp then click here. or read Experts views on Horizon Bancorp or Forecast & share price targets of Horizon Bancorp
Horizon Bancorp Opened at 20.28 and Closed at: 20.21, which is -0.45% of previous session's close. It moved within a range of 20.06 and 20.30
The session was a Bearish session with an average volume of 671100, which is 4.41% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 20.02 and resistance for tomorrow is 20.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.08, 19.95 resistance for tomorrow's hourly charts is 20.32, 20.43
10 Day SMA for Horizon Bancorp (HBNC) is 19.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Horizon Bancorp (HBNC) is 19.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Horizon Bancorp (HBNC) is 19.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Horizon Bancorp is 17.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Horizon Bancorp is at 19.88 and 200 DMA is at 17.54, while 50 DMA and 100 DMA are at 19.11 and 18.13 respectively
Horizon Bancorp (HBNC) moving average of 20 SMA is at 19.88 and 20 EMA is at 19.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 20.21 | 19.88 | 19.79 |
| 17 Fri Jul | 20.30 | 19.83 | 19.75 |
| 16 Thu Jul | 20.56 | 19.78 | 19.69 |
| 15 Wed Jul | 19.86 | 19.72 | 19.6 |
| 14 Tue Jul | 19.62 | 19.7 | 19.57 |
| 13 Mon Jul | 19.75 | 19.7 | 19.57 |
Horizon Bancorp (HBNC) moving average of 50 SMA is at 19.11 and 50 EMA is at 19.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 20.21 | 19.11 | 19.23 |
| 17 Fri Jul | 20.30 | 19.08 | 19.19 |
| 16 Thu Jul | 20.56 | 19.05 | 19.14 |
| 15 Wed Jul | 19.86 | 19.01 | 19.08 |
| 14 Tue Jul | 19.62 | 18.97 | 19.05 |
| 13 Mon Jul | 19.75 | 18.94 | 19.03 |
Horizon Bancorp (HBNC) moving average of 100 SMA is at 18.13 and 100 EMA is at 18.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 20.21 | 18.13 | 18.56 |
| 17 Fri Jul | 20.30 | 18.1 | 18.53 |
| 16 Thu Jul | 20.56 | 18.07 | 18.49 |
| 15 Wed Jul | 19.86 | 18.05 | 18.45 |
| 14 Tue Jul | 19.62 | 18.03 | 18.42 |
| 13 Mon Jul | 19.75 | 18.01 | 18.4 |
Horizon Bancorp (HBNC) moving average of 200 SMA is at 17.54 and 200 EMA is at 17.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 20.21 | 17.54 | 17.77 |
| 17 Fri Jul | 20.30 | 17.52 | 17.75 |
| 16 Thu Jul | 20.56 | 17.5 | 17.72 |
| 15 Wed Jul | 19.86 | 17.48 | 17.69 |
| 14 Tue Jul | 19.62 | 17.46 | 17.67 |
| 13 Mon Jul | 19.75 | 17.44 | 17.65 |
Horizon Bancorp has performed better than Bank Nova in short term. Holding Horizon Bancorp could be a better choice for now!
Umb Financial has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Umb Financial, about 1.44% more returns!
United Fire has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in United Fire, about 1.8% more returns!
Trustco Bank has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Trustco Bank, about 0.86% more returns!
T Rowe has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in T Rowe, about 3.75% more returns!
Horizon Bancorp has performed better than Texas Capital in short term. Holding Horizon Bancorp could be a better choice for now!
Selective Insurance has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Selective Insurance, about 0.53% more returns!
Shore Bancshares has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Shore Bancshares, about 0.14% more returns!
Horizon Bancorp has performed better than Simmons First in short term. Holding Horizon Bancorp could be a better choice for now!
Peoples Financial has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Peoples Financial, about 5.06% more returns!
Horizon Bancorp has performed better than Pathfinder Bancorp in short term. Holding Horizon Bancorp could be a better choice for now!
Horizon Bancorp has performed better than Ni Holdings in short term. Holding Horizon Bancorp could be a better choice for now!
Landmark Bancorp has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Landmark Bancorp, about 1.1% more returns!
Horizon Bancorp has performed better than First Internet in short term. Holding Horizon Bancorp could be a better choice for now!
Encore Capital has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Encore Capital, about 1.5% more returns!
Civista Bancshares has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Civista Bancshares, about 2.26% more returns!
Chemung Financial has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Chemung Financial, about 3.7% more returns!
Capital Bancorp has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Capital Bancorp, about 2.57% more returns!
Bridgewater Bancshares has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 6.02% more returns!
Horizon Bancorp Technical analysis of indicators
Price action analysis of Horizon Bancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Horizon Bancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp HBNC stock. Volume based technical analysis of Horizon Bancorp HBNC stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HBNC Horizon Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HBNC Experts View which covers a lot of information including buying and selling signals
HBNC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Horizon Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Horizon Bancorp (HBNC) Technical (Analysis) Reports Horizon Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
