Munafa Stock Market Course + Intraday & FNO calls 
Horizon Bancorp (HBNC) Technical (Analysis) Reports Horizon Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Horizon Bancorp (HBNC)
Technical Analysis Report for USA stock HBNC Horizon Bancorp. Dated: 02 Sep 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HBNC Horizon Bancorp then click here. or read Experts views on Horizon Bancorp or Forecast & share price targets of Horizon Bancorp
Horizon Bancorp Opened at 19.36 and Closed at: 19.65, which is 2.04% of previous session's close. It moved within a range of 19.33 and 19.75
The session was a Bullish session with an average volume of 490800, which is 7.62% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 19.49 and resistance for tomorrow is 19.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.4, 19.16 resistance for tomorrow's hourly charts is 19.82, 20
10 Day SMA for Horizon Bancorp (HBNC) is 19.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Horizon Bancorp (HBNC) is 19.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Horizon Bancorp (HBNC) is 20.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Horizon Bancorp is 18.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Horizon Bancorp is at 19.94 and 200 DMA is at 18.25, while 50 DMA and 100 DMA are at 20.06 and 19.27 respectively
Horizon Bancorp (HBNC) moving average of 20 SMA is at 19.94 and 20 EMA is at 19.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Wed Sep | 19.65 | 19.94 | 19.81 |
| 01 Tue Sep | 19.25 | 19.99 | 19.83 |
| 31 Mon Aug | 19.42 | 20.07 | 19.89 |
| 28 Fri Aug | 19.56 | 20.14 | 19.94 |
| 27 Thu Aug | 19.53 | 20.18 | 19.98 |
| 26 Wed Aug | 19.60 | 20.23 | 20.03 |
Horizon Bancorp (HBNC) moving average of 50 SMA is at 20.06 and 50 EMA is at 19.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Wed Sep | 19.65 | 20.06 | 19.83 |
| 01 Tue Sep | 19.25 | 20.07 | 19.84 |
| 31 Mon Aug | 19.42 | 20.08 | 19.86 |
| 28 Fri Aug | 19.56 | 20.08 | 19.88 |
| 27 Thu Aug | 19.53 | 20.07 | 19.89 |
| 26 Wed Aug | 19.60 | 20.07 | 19.9 |
Horizon Bancorp (HBNC) moving average of 100 SMA is at 19.27 and 100 EMA is at 19.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Wed Sep | 19.65 | 19.27 | 19.32 |
| 01 Tue Sep | 19.25 | 19.25 | 19.31 |
| 31 Mon Aug | 19.42 | 19.24 | 19.31 |
| 28 Fri Aug | 19.56 | 19.22 | 19.31 |
| 27 Thu Aug | 19.53 | 19.2 | 19.3 |
| 26 Wed Aug | 19.60 | 19.18 | 19.3 |
Horizon Bancorp (HBNC) moving average of 200 SMA is at 18.25 and 200 EMA is at 18.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Wed Sep | 19.65 | 18.25 | 18.38 |
| 01 Tue Sep | 19.25 | 18.23 | 18.37 |
| 31 Mon Aug | 19.42 | 18.22 | 18.36 |
| 28 Fri Aug | 19.56 | 18.2 | 18.35 |
| 27 Thu Aug | 19.53 | 18.18 | 18.34 |
| 26 Wed Aug | 19.60 | 18.17 | 18.33 |
Unum Group has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Unum Group, about 5.09% more returns!
Transunion has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Transunion, about 8.08% more returns!
Sirius International has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Sirius International, about 18.7% more returns!
National Bank has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in National Bank, about 1.09% more returns!
Morgan Stanley has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Morgan Stanley, about 3.16% more returns!
Horizon Bancorp has performed better than Lincoln National in short term. Holding Horizon Bancorp could be a better choice for now!
Bank Hawaii has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Bank Hawaii, about 0.87% more returns!
Bankunited Inc has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Bankunited Inc, about 1.5% more returns!
American Realty has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in American Realty, about 10.45% more returns!
Aegon Nv has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Aegon Nv, about 1.83% more returns!
Horizon Bancorp has performed better than Riverview Bancorp in short term. Holding Horizon Bancorp could be a better choice for now!
Magyar Bancorp has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Magyar Bancorp, about 5.31% more returns!
Medallion Financial has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Medallion Financial, about 14.2% more returns!
Horizon Bancorp has performed better than Lexinfintech Holdings in short term. Holding Horizon Bancorp could be a better choice for now!
Huntington Bancshares has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Huntington Bancshares, about 1.29% more returns!
Encore Capital has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Encore Capital, about 2.69% more returns!
Cvb Financial has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Cvb Financial, about 2.2% more returns!
Capital Bancorp has performed better than Horizon Bancorp in short term. You could have earned much better returns by investing in Capital Bancorp, about 0.37% more returns!
Horizon Bancorp Technical analysis of indicators
Price action analysis of Horizon Bancorp (HBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Horizon Bancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp HBNC stock. Volume based technical analysis of Horizon Bancorp HBNC stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HBNC Horizon Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HBNC Experts View which covers a lot of information including buying and selling signals
HBNC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Horizon Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Horizon Bancorp (HBNC) Technical (Analysis) Reports Horizon Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
