Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HBNC Horizon Bancorp, Inc. USA Stock exchange
Stock HBNC - Share Horizon Bancorp, Inc. trades in USA under Finance Deals in Major Banks
Weekly charts share HBNC Horizon Bancorp, Inc. USA Stock exchange
Stock HBNC - Share Horizon Bancorp, Inc. trades in USA under Finance Deals in Major Banks
- Weekly Support: 17.26
- Weekly Resistance: 18.24
- 4 Week Moving Average is 18.3
- 12 Week Moving Average is 17.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -4% | 18.51 | 17.75 | 18.72 | 17.74 | 1.023 times |
| Fri 08 May 2026 | -0.7% | 18.59 | 18.49 | 18.76 | 18.28 | 1.249 times |
| Wed 06 May 2026 | 1.64% | 18.18 | 18.62 | 18.76 | 17.25 | 0.529 times |
| Fri 01 May 2026 | 2.75% | 17.74 | 18.32 | 18.50 | 17.74 | 0.698 times |
| Fri 24 Apr 2026 | -1% | 17.98 | 17.83 | 18.18 | 17.15 | 1.3 times |
| Fri 17 Apr 2026 | 1.75% | 17.67 | 18.01 | 18.26 | 17.13 | 0.914 times |
| Fri 10 Apr 2026 | 5.61% | 16.67 | 17.70 | 17.72 | 16.54 | 1.196 times |
| Thu 02 Apr 2026 | 3.39% | 16.36 | 16.76 | 16.98 | 16.19 | 0.753 times |
| Fri 27 Mar 2026 | 2.34% | 16.13 | 16.21 | 16.59 | 15.93 | 1.821 times |
| Fri 20 Mar 2026 | -0.31% | 16.11 | 15.84 | 16.20 | 15.43 | 0.693 times |
Volume is in comparison with previous volume
Weekly charts share HBNC Horizon Bancorp, Inc. USA Stock exchange
These are Weekly charts share HBNC Horizon Bancorp, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HBNC Horizon Bancorp, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
