Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 18.6 and 18.89
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.646666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 18.94 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.73 (3.08%) | 18.50 | 18.46 - 18.75 | 1.9833 times | Wed 03 June 2026 | 18.17 (-2.52%) | 18.57 | 18.14 - 18.57 | 1.1321 times | Tue 02 June 2026 | 18.64 (1.97%) | 18.24 | 18.11 - 18.71 | 0.7952 times | Mon 01 June 2026 | 18.28 (-1.46%) | 18.36 | 18.09 - 18.42 | 0.8141 times | Fri 29 May 2026 | 18.55 (0.38%) | 18.44 | 18.44 - 18.62 | 1.1926 times | Thu 28 May 2026 | 18.48 (0.27%) | 18.40 | 18.15 - 18.53 | 0.7935 times | Wed 27 May 2026 | 18.43 (-1.71%) | 18.79 | 18.42 - 18.84 | 0.9485 times | Tue 26 May 2026 | 18.75 (2.24%) | 18.50 | 18.44 - 18.75 | 0.8576 times | Fri 22 May 2026 | 18.34 (-0.43%) | 18.47 | 18.30 - 18.55 | 0.696 times | Thu 21 May 2026 | 18.42 (0.49%) | 18.23 | 18.06 - 18.46 | 0.7871 times | Wed 20 May 2026 | 18.33 (2.29%) | 17.94 | 17.81 - 18.46 | 0.7966 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 18.41 and 19.07
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.73 (0.97%) | 18.36 | 18.09 - 18.75 | 1.1554 times | Fri 29 May 2026 | 18.55 (1.15%) | 18.50 | 18.15 - 18.84 | 0.9274 times | Fri 22 May 2026 | 18.34 (4.2%) | 17.70 | 17.70 - 18.55 | 0.8612 times | Fri 15 May 2026 | 17.60 (-4.81%) | 18.51 | 17.52 - 18.72 | 1.0036 times | Fri 08 May 2026 | 18.49 (0.93%) | 18.18 | 17.25 - 18.76 | 0.9008 times | Fri 01 May 2026 | 18.32 (2.75%) | 17.74 | 17.74 - 18.50 | 0.8958 times | Fri 24 April 2026 | 17.83 (-1%) | 17.98 | 17.15 - 18.18 | 1.2841 times | Fri 17 April 2026 | 18.01 (1.75%) | 17.67 | 17.13 - 18.26 | 0.9879 times | Fri 10 April 2026 | 17.70 (5.61%) | 16.67 | 16.54 - 17.72 | 1.0805 times | Thu 02 April 2026 | 16.76 (3.39%) | 16.36 | 16.19 - 16.98 | 0.9034 times | Fri 27 March 2026 | 16.21 (2.34%) | 16.13 | 15.93 - 16.59 | 1.1992 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 18.41 and 19.07
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.73 (0.97%) | 18.36 | 18.09 - 18.75 | 0.2594 times | Fri 29 May 2026 | 18.55 (2.49%) | 18.09 | 17.25 - 18.84 | 0.8555 times | Thu 30 April 2026 | 18.10 (9.23%) | 16.62 | 16.25 - 18.50 | 1.0098 times | Tue 31 March 2026 | 16.57 (-1.6%) | 16.54 | 15.43 - 17.17 | 1.0626 times | Fri 27 February 2026 | 16.84 (-4.43%) | 17.66 | 16.65 - 18.84 | 1.1521 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.1062 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.3746 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.6757 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.5294 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 0.9746 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.5088 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.08 and 20.72
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 17.743333333333 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.73 (10.44%) | 16.83 | 15.43 - 19.07 | 0.9229 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.6445 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.033 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.4539 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 0.991 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.7722 times | Thu 31 December 2020 | 15.86 (0%) | 10.82 | 10.65 - 16.49 | 0.1826 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Horizon Bancorp HBNC looks bullish. It has broken an important Moving average of 18.3 with high volumes
Munafa value: 105 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.16 |
| 50 day DMA | 17.81 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.38 | 18.49 |
| 12 day EMA | 18.4 | 18.34 | 18.37 |
| 20 day EMA | 18.28 | 18.23 | 18.24 |
| 35 day EMA | 17.99 | 17.95 | 17.94 |
| 50 day EMA | 17.74 | 17.7 | 17.68 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.42 | 18.48 |
| 12 day SMA | 18.42 | 18.35 | 18.3 |
| 20 day SMA | 18.27 | 18.27 | 18.28 |
| 35 day SMA | 18.16 | 18.14 | 18.12 |
| 50 day SMA | 17.81 | 17.76 | 17.72 |
| 100 day SMA | 17.55 | 17.53 | 17.52 |
| 150 day SMA | 17.33 | 17.3 | 17.29 |
| 200 day SMA | 17.02 | 17.01 | 16.99 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
