Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 17.92 and 18.41
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.52 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.08 (0.78%) | 17.96 | 17.76 - 18.25 | 1.1959 times | Thu 19 February 2026 | 17.94 (-0.99%) | 17.96 | 17.76 - 18.15 | 1.9598 times | Wed 18 February 2026 | 18.12 (0.11%) | 18.11 | 18.01 - 18.37 | 1.0715 times | Tue 17 February 2026 | 18.10 (0.5%) | 18.02 | 17.87 - 18.28 | 0.9328 times | Fri 13 February 2026 | 18.01 (0%) | 17.76 | 17.51 - 18.04 | 0.8202 times | Fri 13 February 2026 | 18.01 (1.35%) | 17.76 | 17.51 - 18.04 | 0.8202 times | Thu 12 February 2026 | 17.77 (-2.04%) | 18.28 | 17.57 - 18.40 | 0.8488 times | Wed 11 February 2026 | 18.14 (-1.41%) | 18.44 | 17.98 - 18.58 | 0.827 times | Tue 10 February 2026 | 18.40 (-1.5%) | 18.64 | 18.26 - 18.84 | 0.8681 times | Mon 09 February 2026 | 18.68 (0.54%) | 18.51 | 18.33 - 18.83 | 0.6559 times | Fri 06 February 2026 | 18.58 (1.81%) | 18.43 | 18.29 - 18.62 | 1.2441 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 17.92 and 18.53
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.07 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.08 (0.39%) | 18.02 | 17.76 - 18.37 | 1.1528 times | Fri 13 February 2026 | 18.01 (0%) | 17.76 | 17.51 - 18.04 | 0.1832 times | Fri 13 February 2026 | 18.01 (-3.07%) | 18.51 | 17.51 - 18.84 | 0.8981 times | Fri 06 February 2026 | 18.58 (5.45%) | 17.66 | 17.53 - 18.62 | 1.3889 times | Fri 30 January 2026 | 17.62 (0.11%) | 17.60 | 17.05 - 17.69 | 1.3056 times | Fri 23 January 2026 | 17.60 (0.51%) | 17.20 | 17.14 - 19.07 | 1.2021 times | Fri 16 January 2026 | 17.51 (2.82%) | 16.96 | 16.82 - 17.78 | 1.2397 times | Fri 09 January 2026 | 17.03 (2.96%) | 16.51 | 16.42 - 17.34 | 1.0847 times | Fri 02 January 2026 | 16.54 (-5.27%) | 17.46 | 16.41 - 17.52 | 0.7721 times | Fri 26 December 2025 | 17.46 (-3.43%) | 18.06 | 17.38 - 18.28 | 0.7728 times | Fri 19 December 2025 | 18.08 (-2.11%) | 18.57 | 17.59 - 18.70 | 2.5625 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.8 and 19.13
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.08 (2.61%) | 17.66 | 17.51 - 18.84 | 0.824 times | Fri 30 January 2026 | 17.62 (3.89%) | 16.83 | 16.41 - 19.07 | 1.1427 times | Wed 31 December 2025 | 16.96 (-1.05%) | 16.96 | 16.81 - 18.70 | 1.42 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.698 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.6346 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 1.0068 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.616 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.7063 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.508 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.4436 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 0.6202 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 17.25 and 19.91
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 17.853333333333 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.08 (6.6%) | 16.83 | 16.41 - 19.07 | 0.3457 times | Wed 31 December 2025 | 16.96 (5.28%) | 16.24 | 12.70 - 18.70 | 1.7918 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.1219 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.6052 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 1.0962 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.8435 times | Thu 31 December 2020 | 15.86 (0%) | 10.82 | 10.65 - 16.49 | 0.1957 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
HorizonBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.17 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.74 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.04 | 18.09 |
| 12 day EMA | 18.05 | 18.04 | 18.06 |
| 20 day EMA | 17.99 | 17.98 | 17.98 |
| 35 day EMA | 17.88 | 17.87 | 17.87 |
| 50 day EMA | 17.75 | 17.74 | 17.73 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.04 | 18 |
| 12 day SMA | 18.17 | 18.18 | 18.19 |
| 20 day SMA | 17.98 | 17.95 | 17.99 |
| 35 day SMA | 17.69 | 17.65 | 17.63 |
| 50 day SMA | 17.74 | 17.73 | 17.72 |
| 100 day SMA | 16.95 | 16.93 | 16.91 |
| 150 day SMA | 16.66 | 16.64 | 16.63 |
| 200 day SMA | 16.32 | 16.31 | 16.29 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
