Munafa Stock Market Course + Intraday & FNO calls 
HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBNC
- HBNC Experts view
- Tomorrow's Movement HBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonBancorp
Strong intraday Stock price targets for HorizonBancorp are 17.16 and 17.4
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.36 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 17.6 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.28 (-1.03%) | 17.46 | 17.28 - 17.52 | 0.5073 times | Fri 26 December 2025 | 17.46 (-0.8%) | 17.51 | 17.38 - 17.58 | 0.3989 times | Wed 24 December 2025 | 17.60 (-0.4%) | 17.65 | 17.51 - 17.66 | 0.4438 times | Tue 23 December 2025 | 17.67 (-0.84%) | 17.72 | 17.57 - 17.80 | 0.7757 times | Mon 22 December 2025 | 17.82 (-1.44%) | 18.06 | 17.81 - 18.28 | 0.5811 times | Fri 19 December 2025 | 18.08 (-1.26%) | 18.23 | 17.99 - 18.34 | 4.004 times | Thu 18 December 2025 | 18.31 (0.99%) | 18.28 | 17.59 - 18.41 | 0.7919 times | Wed 17 December 2025 | 18.13 (-1.25%) | 18.36 | 18.08 - 18.51 | 0.7071 times | Tue 16 December 2025 | 18.36 (-0.54%) | 18.50 | 18.34 - 18.70 | 0.904 times | Mon 15 December 2025 | 18.46 (-0.05%) | 18.57 | 18.42 - 18.60 | 0.8862 times | Fri 12 December 2025 | 18.47 (0.49%) | 18.45 | 18.27 - 18.55 | 0.7699 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 17.16 and 17.4
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.36 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.28 (-1.03%) | 17.46 | 17.28 - 17.52 | 0.1948 times | Fri 26 December 2025 | 17.46 (-3.43%) | 18.06 | 17.38 - 18.28 | 0.8445 times | Fri 19 December 2025 | 18.08 (-2.11%) | 18.57 | 17.59 - 18.70 | 2.8002 times | Fri 12 December 2025 | 18.47 (6.82%) | 17.40 | 16.90 - 18.56 | 1.529 times | Fri 05 December 2025 | 17.29 (0.88%) | 16.96 | 16.96 - 17.61 | 1.0153 times | Fri 28 November 2025 | 17.14 (4.64%) | 16.45 | 16.29 - 17.29 | 0.9683 times | Fri 21 November 2025 | 16.38 (1.49%) | 16.06 | 15.47 - 16.46 | 0.9807 times | Fri 14 November 2025 | 16.14 (0.88%) | 16.07 | 15.81 - 16.44 | 0.6492 times | Fri 07 November 2025 | 16.00 (2.56%) | 15.64 | 15.50 - 16.09 | 0.7553 times | Fri 31 October 2025 | 15.60 (0%) | 15.60 | 15.42 - 15.62 | 0.2628 times | Fri 31 October 2025 | 15.60 (-6.02%) | 16.69 | 15.42 - 16.69 | 1.9277 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.09 and 18.89
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.626666666667 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.28 (0.82%) | 16.96 | 16.90 - 18.70 | 1.4628 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.7684 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.7996 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 1.1084 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.7791 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.7776 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.5593 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.4884 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 0.6828 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 0.5737 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.4771 times |
Yearly price and charts HorizonBancorp
Strong yearly Stock price targets for HorizonBancorp HBNC are 14.99 and 20.99
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 16.226666666667 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.28 (7.26%) | 16.24 | 12.70 - 18.70 | 1.605 times | Tue 31 December 2024 | 16.11 (12.58%) | 14.14 | 11.18 - 19.18 | 1.0141 times | Fri 29 December 2023 | 14.31 (-5.11%) | 15.08 | 7.69 - 16.44 | 1.4509 times | Fri 30 December 2022 | 15.08 (-27.67%) | 20.92 | 14.50 - 23.80 | 0.9908 times | Fri 31 December 2021 | 20.85 (31.46%) | 16.03 | 15.22 - 21.53 | 0.7624 times | Thu 31 December 2020 | 15.86 (0%) | 10.82 | 10.65 - 16.49 | 0.1769 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HorizonBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HorizonBancorp in short term but the sell signal is initial and weak.
HorizonBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and HorizonBancorp HBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 18 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.07 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.71 | 17.83 |
| 12 day EMA | 17.72 | 17.8 | 17.86 |
| 20 day EMA | 17.6 | 17.63 | 17.65 |
| 35 day EMA | 17.22 | 17.22 | 17.21 |
| 50 day EMA | 16.7 | 16.68 | 16.65 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.73 | 17.9 |
| 12 day SMA | 18 | 18.07 | 18.09 |
| 20 day SMA | 17.79 | 17.78 | 17.77 |
| 35 day SMA | 17.12 | 17.08 | 17.04 |
| 50 day SMA | 16.74 | 16.69 | 16.66 |
| 100 day SMA | 16.43 | 16.41 | 16.38 |
| 150 day SMA | 16.07 | 16.06 | 16.04 |
| 200 day SMA | 15.72 | 15.71 | 15.7 |
Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
