ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong intraday Stock price targets for HorizonBancorp are 17.33 and 17.98

Intraday Target 116.8
Intraday Target 217.21
Intraday Target 317.453333333333
Intraday Target 417.86
Intraday Target 518.1

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 17.61 (1.5%) 17.13 17.05 - 17.70 1.1591 times
Wed 08 April 2026 17.35 (2.48%) 17.47 17.24 - 17.56 1.1404 times
Tue 07 April 2026 16.93 (0.3%) 16.54 16.54 - 16.97 0.6928 times
Mon 06 April 2026 16.88 (0.72%) 16.67 16.67 - 16.98 0.5889 times
Thu 02 April 2026 16.76 (-0.06%) 16.25 16.25 - 16.77 0.8102 times
Wed 01 April 2026 16.77 (1.21%) 16.62 16.62 - 16.98 0.9337 times
Tue 31 March 2026 16.57 (1.28%) 16.61 16.34 - 16.66 1.4397 times
Mon 30 March 2026 16.36 (0.93%) 16.36 16.19 - 16.41 1.0911 times
Fri 27 March 2026 16.21 (-0.8%) 16.30 16.00 - 16.33 1.1946 times
Thu 26 March 2026 16.34 (0.68%) 16.14 16.07 - 16.40 0.9495 times
Wed 25 March 2026 16.23 (-0.18%) 16.43 16.05 - 16.59 1.0859 times

 Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 17.08 and 18.24

Weekly Target 116.12
Weekly Target 216.87
Weekly Target 317.283333333333
Weekly Target 418.03
Weekly Target 518.44

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 17.61 (5.07%) 16.67 16.54 - 17.70 0.7716 times
Thu 02 April 2026 16.76 (3.39%) 16.36 16.19 - 16.98 0.9209 times
Fri 27 March 2026 16.21 (2.34%) 16.13 15.93 - 16.59 1.2225 times
Fri 20 March 2026 15.84 (-0.31%) 16.11 15.43 - 16.20 0.6712 times
Fri 13 March 2026 15.89 (-2.46%) 16.00 15.55 - 16.41 0.9688 times
Fri 06 March 2026 16.29 (-3.27%) 16.54 15.88 - 17.17 1.4182 times
Fri 27 February 2026 16.84 (-6.86%) 18.03 16.65 - 18.15 1.7926 times
Fri 20 February 2026 18.08 (0.39%) 18.02 17.76 - 18.37 1.1527 times
Fri 13 February 2026 18.01 (0%) 17.76 17.51 - 18.04 0.1832 times
Fri 13 February 2026 18.01 (-3.07%) 18.51 17.51 - 18.84 0.8981 times
Fri 06 February 2026 18.58 (5.45%) 17.66 17.53 - 18.62 1.3888 times

 weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 16.93 and 18.38

Monthly Target 115.74
Monthly Target 216.67
Monthly Target 317.186666666667
Monthly Target 418.12
Monthly Target 518.64

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 17.61 (6.28%) 16.62 16.25 - 17.70 0.2413 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 1.015 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.139 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.0566 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.313 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.6454 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.5115 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.9309 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.4942 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.6531 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.4697 times

 monthly chart HorizonBancorp

Yearly price and charts HorizonBancorp

Strong yearly Stock price targets for HorizonBancorp HBNC are 16.52 and 20.16

Yearly Target 113.73
Yearly Target 215.67
Yearly Target 317.37
Yearly Target 419.31
Yearly Target 521.01

Yearly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 17.61 (3.83%) 16.83 15.43 - 19.07 0.6283 times
Wed 31 December 2025 16.96 (5.28%) 16.24 12.70 - 18.70 1.7157 times
Tue 31 December 2024 16.11 (12.58%) 14.14 11.18 - 19.18 1.0743 times
Fri 29 December 2023 14.31 (-5.11%) 15.08 7.69 - 16.44 1.537 times
Fri 30 December 2022 15.08 (-27.67%) 20.92 14.50 - 23.80 1.0496 times
Fri 31 December 2021 20.85 (31.46%) 16.03 15.22 - 21.53 0.8077 times
Thu 31 December 2020 15.86 (0%) 10.82 10.65 - 16.49 0.1874 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of HorizonBancorp

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Horizon Bancorp HBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Horizon Bancorp HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.27

Munafa value: 85 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HorizonBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.

HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.69
20 day DMA 16.39
35 day DMA 16.76
50 day DMA 17.13
100 day DMA 17.18
150 day DMA 16.8
200 day DMA 16.56

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1816.9616.77
12 day EMA16.8316.6916.57
20 day EMA16.7416.6516.58
35 day EMA16.9116.8716.84
50 day EMA17.1917.1717.16

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.9416.78
12 day SMA16.6916.5716.45
20 day SMA16.3916.3316.28
35 day SMA16.7616.7716.79
50 day SMA17.1317.1217.13
100 day SMA17.1817.1717.16
150 day SMA16.816.816.79
200 day SMA16.5616.5416.53

Videos related to: HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top