USA Horizon Bancorp, Inc. HBNC All indicator, Horizon Bancorp, Inc. HBNC indicators All technical analysis, Horizon Bancorp, Inc. HBNC indicators All free charts, Horizon Bancorp, Inc. HBNC indicators All historical values USA

Stock HBNC - Share Horizon Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 15.77
Daily Resistance: 16.08
5 Day DMA Moving Average is 16.44
20 Day DMA Moving Average is 17.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.84%	16.16	16.00	16.16	15.85	1.44 times
Mon 09 Mar 2026	0.06%	16.00	16.30	16.41	15.55	2.62 times
Fri 06 Mar 2026	-2.51%	16.22	16.29	16.37	15.88	2.76 times
Thu 05 Mar 2026	-1.12%	16.64	16.71	16.92	16.48	2.3 times
Wed 04 Mar 2026	-0.18%	17.10	16.90	17.14	16.85	1.93 times
Tue 03 Mar 2026	-0.59%	16.63	16.93	17.01	16.48	2.14 times
Mon 02 Mar 2026	1.13%	16.54	17.03	17.17	16.44	2.36 times
Fri 27 Feb 2026	-4.48%	17.23	16.84	17.29	16.65	3.14 times
Thu 26 Feb 2026	-0.06%	17.72	17.63	18.12	17.36	2.1 times
Wed 25 Feb 2026	2.62%	17.32	17.64	17.79	17.24	2.54 times

Volume is calculated using 10 day average volume

USA Horizon Bancorp, Inc. HBNC All indicator, Horizon Bancorp, Inc. HBNC indicators All technical analysis, Horizon Bancorp, Inc. HBNC indicators All free charts, Horizon Bancorp, Inc. HBNC indicators All historical values USA

Below are charts of USA Horizon Bancorp, Inc. HBNC All indicator, Horizon Bancorp, Inc. HBNC indicators All technical analysis, Horizon Bancorp, Inc. HBNC indicators All free charts, Horizon Bancorp, Inc. HBNC indicators All historical values USA

Horizon Bancorp, Inc. HBNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Horizon Bancorp, Inc. HBNC ADX is: 49, 12, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Horizon Bancorp, Inc. HBNC are:

ADX	+DY	-DY
48.1	11.5	32.8
44.8	12.9	33.9
37.9	15	33.3
25.9	17.2	29.3
15.4	18.6	25.4
18.5	18	26.2
17.2	19.7	27.9
13.3	21.7	28.3
3.7	24.6	22.8
7.7	21.4	25

ADX charts for Horizon Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Horizon Bancorp, Inc. HBNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Horizon Bancorp, Inc. is 17.33

50 day MA of Horizon Bancorp, Inc. is 17.45

100 day MA of Horizon Bancorp, Inc. is 17.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Horizon Bancorp, Inc. HBNC is downtrend

Historical Moving averages values of Horizon Bancorp, Inc. HBNC are:

Price	20 day	50 day	100 day
16.00	17.33	17.45	17.07
16.30	17.45	17.48	17.07
16.29	17.57	17.51	17.07
16.71	17.68	17.54	17.06
16.90	17.76	17.56	17.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Horizon Bancorp, Inc. HBNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Horizon Bancorp, Inc. HBNC is: 151970 M

Current day volume is 1.682 times compared to averaged volume Horizon Bancorp, Inc. has

Historical price to volume measure of Horizon Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.00	-1.84%	-0.99%	1.682 times
16.30	0.06%	1.88%	3.066 times
16.29	-2.51%	0.43%	3.226 times
16.71	-1.12%	0.42%	2.691 times
16.90	-0.18%	-1.17%	2.254 times
16.93	-0.59%	1.8%	2.505 times
17.03	1.13%	2.96%	2.754 times
16.84	-4.48%	-2.26%	3.665 times
17.63	-0.06%	-0.51%	2.456 times
17.64	2.62%	1.85%	2.968 times

Price to volume Charts of Horizon Bancorp, Inc. HBNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Horizon Bancorp, Inc. HBNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Horizon Bancorp, Inc. HBNC is: 17.33 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Horizon Bancorp, Inc. HBNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.00	17.33	0.68	18.69	15.97
16.30	17.45	0.65	18.75	16.15
16.29	17.57	0.65	18.86	16.28
16.71	17.68	0.61	18.9	16.46
16.90	17.76	0.58	18.92	16.6

Bollinger Bands charts for Horizon Bancorp, Inc. HBNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Horizon Bancorp, Inc. HBNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Horizon Bancorp, Inc. HBNC

14 day Horizon Bancorp, Inc. HBNC RSI is: 42.28

According to RSI indicator, Selling is dominating the stock of Horizon Bancorp, Inc. HBNC

Historical values of RSI indicator for Horizon Bancorp, Inc. are as follows in descending order:

42.28 42.33 44.06 44.9 44.29 42.65 41.41 41.74 44.58 42.82 41.02 40.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Horizon Bancorp, Inc. HBNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Horizon Bancorp, Inc. HBNC

12,26,9 day Horizon Bancorp, Inc. HBNC MACD is: 16.82, 17.21, -0.39

According to MACD indicator, Prices of Horizon Bancorp, Inc. HBNC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Horizon Bancorp, Inc. HBNC are:

16.82, 17.21, -0.39
16.97, 17.31, -0.34
17.09, 17.39, -0.3
17.23, 17.48, -0.25
17.33, 17.54, -0.21
17.41, 17.59, -0.18
17.5, 17.64, -0.14
17.59, 17.69, -0.1
17.73, 17.76, -0.030000000000001
17.75, 17.77, -0.02

MACD charts of Horizon Bancorp, Inc. HBNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Horizon Bancorp, Inc. HBNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Horizon Bancorp, Inc. HBNC CCI is: -133

According to CCI indicator, Horizon Bancorp, Inc. HBNC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Horizon Bancorp, Inc.

Historical CCI values of Horizon Bancorp, Inc. HBNC are:

-133 -122 -110 -40 -5 -26 -16 -10 93 74

CCI charts of Horizon Bancorp, Inc. HBNC are below. Second charts towards left.

Horizon Bancorp, Inc. HBNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Horizon Bancorp, Inc. HBNC Stochastics is: 20

According to Stochastics indicator, Buying is coming in Horizon Bancorp, Inc.

Horizon Bancorp, Inc. HBNC is closing near its lowest lows

Historical Stochastics values of Horizon Bancorp, Inc. HBNC are:

20 20 20 20 20 20 20 20 20 20

Horizon Bancorp, Inc. HBNC Stochastics charts are below. Third charts to the left, at the bottom